比特币价格美元走势图表最新-比特币往年行情走势-比特币行情最新价格美元走势图表

比特币(BTC)

$60776.1

≈ ￥411879.63

-3.2% ($-2009.13)

更新于：2026-06-06 11:58:56

24H最高 $63687.9

24H交易量 26.45亿

今日开盘 $62785.23

24H最低 $59129.2

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63687.9

24H最低 $59129.2

24H交易量 26.45亿

流通市值 $1.21兆

今日开盘 $62785.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1001	U Union	$ 0.9982	$1.00	$1.00	$681.57	$19.16亿	-0.34%	-0.34%
1002	BID CreatorBid	$ 0.005759	$0.01	$0.01	$1.15万	$154.61万	-7.75%	-7.75%
1003	CVXON Chevron Tokenized Stock (Ondo)	$ 191.14	$194.08	$190.67	$24.94万	$232.03万	-0.71%	-0.71%
1004	VOLT Volt Inu V2	$ 0.00000004077	$0.00	$0.00	$1.63万	$223.28万	-10.13%	-10.13%
1005	ELP Elympics	$ 0.000851	$0.00	$0.00	$1,956.26	$73.27万	-7.46%	-7.46%
1006	CATCOIN CatCoin	$ 0.0000000000301	$0.00	$0.00	$4,915.52	$150.50万	-1.5%	-1.5%
1007	LOBO LOBO•THE•WOLF•PUP	$ 0.00005178	$0.00	$0.00	$1.98万	$108.74万	-5.71%	-5.71%
1008	BTX BeatSwap	$ 0.017631	$0.02	$0.02	$5.39万	$396.27万	-1.17%	-1.17%
1009	CAGA Crypto Asset Governance Alliance	$ 0.00002609	$0.00	$0.00	$511.62	$206.11万	1.47%	1.47%
1010	DIMO DIMO	$ 0.008675	$0.01	$0.01	$5,064.59	$169.88万	-4.09%	-4.09%
1011	VR Victoria VR	$ 0.001566	$0.00	$0.00	$7.97万	$116.55万	-1.13%	-1.13%
1012	RHEA RHEA Finance	$ 0.014376	$0.02	$0.01	$2.52万	$287.52万	-3.02%	-3.02%
1013	AIDOGE ArbDoge	$ 0.00000000001126	$0.00	$0.00	$1.25万	$224.64万	-6.16%	-6.16%
1014	10SET Tenset	$ 0.01174	$0.01	$0.01	$4,147.69	$106.00万	-3.84%	-3.84%
1015	XTER Xterio	$ 0.00971	$0.02	$0.01	$3.57万	$109.24万	-17.36%	-17.36%
1016	SWELL Swell-Network	$ 0.0008306	$0.00	$0.00	$24.05万	$130.03万	-5.87%	-5.87%
1017	ZK Polyhedra	$ 0.0101	$0.01	$0.01	$11.19万	$91.91万	-7.76%	-7.76%
1018	AVC AlterVerse	$ 0.0001311	$0.00	$0.00	$5.24万	$131.10万	-23.42%	-23.42%
1019	NATIX NATIX Network	$ 0.00008899	$0.00	$0.00	$8,571.66	$154.62万	-6.87%	-6.87%
1020	FEG FEG Token	$ 0.00003107	$0.00	$0.00	$2.74万	$155.35万	-2.54%	-2.54%
1021	VLR Velora	$ 0.0003999	$0.00	$0.00	$157.52	$75.98万	-0.04%	-0.04%
1022	DOGEGOV Department Of Government Efficiency	$ 0.001211	$0.00	$0.00	$2,806.55	$118.57万	-12.11%	-12.11%
1023	PACK HashPack	$ 0.005614	$0.01	$0.01	$1,369.72	$181.39万	-3.19%	-3.19%
1024	PRCL Parcl	$ 0.008205	$0.01	$0.01	$2.34万	$102.56万	-5.3%	-5.3%
1025	XPLA XPLA	$ 0.006879	$0.01	$0.01	$1.79万	$92.94万	-17.61%	-17.61%
1026	CELL Cellframe	$ 0.03668	$0.04	$0.03	$6.83万	$105.19万	-2.78%	-2.78%
1027	SAMO Samoyedcoin	$ 0.0003473	$0.00	$0.00	$2,485.46	$127.01万	5.69%	5.69%
1028	SPEC Spectral	$ 0.05867	$0.06	$0.06	$4,904.74	$82.75万	-2.52%	-2.52%
1029	HONEY Hivemapper	$ 0.001573	$0.00	$0.00	$1.59万	$71.08万	-8.17%	-8.17%
1030	GLQ GraphLinq Protocol	$ 0.002928	$0.00	$0.00	$3,287.99	$109.21万	-5.15%	-5.15%
1031	GOOGLX Alphabet tokenized stock (xStock)	$ 361.44	$372.53	$359.88	$10.66万	$216.86万	-2.16%	-2.16%
1032	OBOL Obol	$ 0.004226	$0.01	$0.00	$2.98万	$41.72万	-12.5%	-12.5%
1033	PIPE Pipe Network	$ 0.00999	$0.01	$0.01	$4.63万	$99.90万	1.42%	1.42%
1034	NEON Neon EVM	$ 0.02153	$0.03	$0.02	$1.94万	$124.12万	-14.63%	-14.63%
1035	CGPT ChainGPT	$ 0.01986	$0.02	$0.02	$9.15万	$168.93万	-7.36%	-7.36%
1036	XL1 XL1	$ 0.0002477	$0.00	$0.00	$2,726.69	$142.16万	-7.43%	-7.43%
1037	REEF Reef Finance	$ 0.00006003	$0.00	$0.00	$1,855.91	$123.26万	-4.04%	-4.04%
1038	KRL Kryll	$ 0.1313	$0.14	$0.13	$2,213.82	$157.18万	-2.81%	-2.81%
1039	CATE Catecoin	$ 0.00000007619	$0.00	$0.00	$1,077.95	$248.67万	-4.84%	-4.84%
1040	4EVER 4EVERLAND	$ 0.0000707	$0.00	$0.00	$8,728.87	$70.70万	-10.95%	-10.95%

<1 ...19 20 21 22 23 ...35 >