比特币(BTC)
$60272.7
≈
￥408468.09
-4.99% ($-3165.57)
更新于：
2026-06-06 13:30:59
更新于：
2026-06-06 13:30:59
24H最高
$63565
24H交易量
26.98亿
今日开盘
$63438.27
24H最低
$59129.2
流通市值
$1.20兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$63565
24H最低
$59129.2
24H交易量
26.98亿
流通市值
$1.20兆
今日开盘
$63438.27
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
901
IAUON
iShares Gold Trust Tokenized ETF (Ondo)
$
81.44
$
84.12
$
80.93
$24.26万
$334.62万
-2.52%
-2.52%
902
SAUCE
SaucerSwap
$
0.01693
$
0.02
$
0.02
$2,043.64
$407.24万
-5.78%
-5.78%
903
AVT
Aventus
$
0.4055
$
0.45
$
0.37
$827.84
$243.30万
-4.09%
-4.09%
904
MEMEFI
MemeFi
$
0.0001257
$
0.00
$
0.00
$1,552.08
$125.70万
-3.82%
-3.82%
905
DADDY
Daddy Tate
$
0.006901
$
0.01
$
0.01
$1.47万
$413.84万
-4.69%
-4.69%
906
GOCHU
Gochujangcoin
$
0.0000001978
$
0.00
$
0.00
$8.57万
$221.10万
0.71%
0.71%
907
BROCCOLI
Broccoli (FirstBroccoli)
$
0.010716
$
0.01
$
0.01
$6.17万
$1,071.60万
-5.77%
-5.77%
908
NETMIND
NetMind Token
$
0.05318
$
0.06
$
0.05
$2,017.97
$228.75万
-4.74%
-4.74%
909
SWAP
TrustSwap
$
0.04691
$
0.05
$
0.05
$1,307.87
$457.70万
-0.84%
-0.84%
910
TCOM
TCOM Global
$
0.0086
$
0.01
$
0.01
$4.18万
$79.12万
-0.23%
-0.23%
911
LOFI
LOFI
$
0.00305
$
0.00
$
0.00
$1.88万
$305.00万
0.29%
0.29%
912
HOLD
Holdstation
$
0.000026203
$
0.00
$
0.00
$1,507.80
$207.10
6.18%
6.18%
913
GFI
Goldfinch
$
0.1077
$
0.12
$
0.10
$10.99万
$313.79万
-10.25%
-10.25%
914
GHX
GamerCoin
$
0.006971
$
0.01
$
0.01
$10.72万
$273.96万
-8.33%
-8.33%
915
KOON
Coca-Cola Tokenized Stock (Ondo)
$
80.83
$
81.86
$
78.22
$20.80万
$354.85万
3.28%
3.28%
916
BELLS
Bellscoin
$
0.04698
$
0.05
$
0.05
$1,655.89
$268.03万
-5.09%
-5.09%
917
ROAM
Roam
$
0.005013
$
0.01
$
0.00
$4,220.95
$60.16万
1.97%
1.97%
918
DN
DeepNode
$
0.24572
$
0.29
$
0.24
$51.47万
$552.87万
-14.26%
-14.26%
919
SPARKLET
Upland (SPARKLET)
$
0.01928
$
0.02
$
0.02
$5,153.91
$326.28万
1.36%
1.36%
920
MYRO
Myro
$
0.002771
$
0.00
$
0.00
$4,688.05
$261.64万
-1.45%
-1.45%
921
RWA
Allo
$
0.001379
$
0.00
$
0.00
$2.94万
$248.22万
-3.76%
-3.76%
922
EVAA
EVAA Protocol
$
0.2982
$
0.33
$
0.28
$17.91万
$197.35万
-4.26%
-4.26%
923
TREAT
Shiba Inu Treat
$
0.0003105
$
0.00
$
0.00
$15.57万
$310.50万
-6.36%
-6.36%
924
PUFFER
Puffer
$
0.01504
$
0.02
$
0.01
$6.22万
$153.87万
-14.44%
-14.44%
925
TLOS
Telos
$
0.01194
$
0.01
$
0.01
$5.31万
$322.53万
-8.89%
-8.89%
926
PNG
Pangolin
$
0.02193
$
0.02
$
0.02
$14.82万
$282.73万
-10.99%
-10.99%
927
RION
Hyperion
$
0.1696
$
0.18
$
0.17
$1.92万
$288.32万
-5.4%
-5.4%
928
TRWA
Tharwa
$
0.000243
$
0.00
$
0.00
$2.16万
$170.10万
-12.4%
-12.4%
929
ECHO
Echo Protocol
$
0.004341
$
0.00
$
0.00
$4,183.26
$90.36万
-4.8%
-4.8%
930
SFI
Singularity Finance
$
0.004149
$
0.00
$
0.00
$1,016.06
$207.45万
-8.3%
-8.3%
931
ARG
Argentine Football Association Fan Token
$
0.3731
$
0.40
$
0.34
$1.34万
$139.80万
-1.55%
-1.55%
932
NACHO
Nacho the Kat
$
0.00001039
$
0.00
$
0.00
$4,336.92
$298.19万
-1.11%
-1.11%
933
MAX
Maxfi
$
494.81
$
494.81
$
486.03
$29.87
$108.37亿
0.92%
0.92%
934
CRTS
Cratos
$
0.00007063
$
0.00
$
0.00
$2.45万
$247.22万
-3.16%
-3.16%
935
TOKEN
TokenFi
$
0.002414
$
0.00
$
0.00
$3.87万
$241.40万
-8.14%
-8.14%
936
NS
Sui Name Service
$
0.0117
$
0.01
$
0.01
$2.82万
$175.50万
-3.14%
-3.14%
937
ITHACA
Ithaca Protocol
$
0.001906
$
0.00
$
0.00
$2,134.86
$190.60万
-0.1%
-0.1%
938
MIGGLES
Mr Miggles
$
0.001758
$
0.00
$
0.00
$5.01万
$168.31万
-7.81%
-7.81%
939
DMC
DeLorean
$
0.0005549
$
0.00
$
0.00
$5,908.53
$150.29万
-3.47%
-3.47%
940
REZ
Renzo
$
0.003134
$
0.00
$
0.00
$1.96万
$329.07万
-9.63%
-9.63%
941
SAROS
Saros Finance
$
0.0004803
$
0.00
$
0.00
$7.18万
$126.08万
-2.21%
-2.21%
942
PTB
Portal to Bitcoin
$
0.0005463
$
0.00
$
0.00
$34.72万
$116.60万
-14.88%
-14.88%
943
GOATED
GOAT Network
$
0.01544
$
0.02
$
0.02
$4.11万
$161.11万
-1.78%
-1.78%
944
PUBLIC
PublicAI
$
0.01357
$
0.01
$
0.01
$3,696.59
$271.40万
-0.87%
-0.87%
945
PROPS
Props
$
0.004518
$
0.00
$
0.00
$1.45万
$231.94万
-3.39%
-3.39%
<
1
...
17
18
19
20
21
...
35
>
