比特币价格美元走势图表最新-比特币往年行情走势-比特币行情最新价格美元走势图表

比特币(BTC)

$61409.3

≈ ￥416170.83

-3.04% ($-1925.37)

更新于：2026-06-10 14:42:57

更新于：2026-06-10 14:42:57

24H最高 $63440.1

24H交易量 17.63亿

今日开盘 $63334.67

24H最低 $60773.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63440.1

24H最低 $60773.7

24H交易量 17.63亿

流通市值 $1.23兆

今日开盘 $63334.67

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61420.8	$6.34万	$6.08万	$17.62亿	$1.23兆	-3.12%	-3.12%
2	ETH 以太坊	$ 1632.21	$1,691.54	$1,614.12	$4.47亿	$1,969.97亿	-3.4%	-3.4%
3	XRP 瑞波币	$ 1.1134	$1.18	$1.11	$3,958.67万	$678.25亿	-5.06%	-5.06%
4	BNB 币安币	$ 586.4	$605.10	$583.70	$1,307.56万	$799.61亿	-3.05%	-3.05%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,455.23万	$707.50亿	0.01%	0.01%
6	SOL Solana	$ 64.26	$67.35	$63.55	$1.23亿	$364.06亿	-4.5%	-4.5%
7	TRX 波场	$ 0.32211	$0.33	$0.32	$1,628.45万	$305.10亿	-0.9%	-0.9%
8	DOGE 狗狗币	$ 0.08375	$0.09	$0.08	$2,318.63万	$140.89亿	-3.32%	-3.32%
9	BCH 比特现金	$ 200.6	$210.94	$197.44	$326.26万	$40.08亿	-3.48%	-3.48%
10	HYPE Hyperliquid	$ 55.468	$62.89	$55.10	$4,963.22万	$188.23亿	-10.63%	-10.63%
11	ADA 艾达币	$ 0.16108	$0.17	$0.16	$1,314.10万	$57.91亿	-5.17%	-5.17%
12	WBTC Wrapped Bitcoin	$ 61182.4	$6.26万	$6.08万	$4,654.87	$78.87亿	-2.24%	-2.24%
13	LEO UNUS SED LEO	$ 9.456	$9.62	$9.29	$1.34万	$87.16亿	1.02%	1.02%
14	LINK ChainLink	$ 7.718	$7.99	$7.65	$565.59万	$52.34亿	-3.35%	-3.35%
15	XLM 恒星币	$ 0.18509	$0.20	$0.18	$473.94万	$59.99亿	-8.44%	-8.44%
16	LTC 莱特币	$ 42.51	$43.50	$41.81	$743.56万	$32.61亿	-1.11%	-1.11%
17	HBAR Hedera Hashgraph	$ 0.07864	$0.08	$0.08	$35.29万	$33.65亿	-3.42%	-3.42%
18	ZEC 大零币	$ 432.32	$482.75	$422.84	$1,328.22万	$71.23亿	-6.91%	-6.91%
19	AVAX Avalanche	$ 6.539	$6.79	$6.45	$581.55万	$28.13亿	-3.49%	-3.49%
20	SHIB Shiba Inu	$ 0.000004647	$0.00	$0.00	$21.00万	$27.38亿	-2%	-2%
21	SUI Sui	$ 0.7448	$0.76	$0.73	$759.49万	$28.24亿	-1.94%	-1.94%
22	TON Toncoin	$ 1.6641	$1.77	$1.65	$457.79万	$40.23亿	-5.67%	-5.67%
23	CRO Cronos	$ 0.05989	$0.06	$0.06	$13.53万	$23.12亿	-2.72%	-2.72%
24	WLFI worldlibertyfinancial-education	$ 0.05556	$0.06	$0.05	$33.94万	$14.86亿	-0.03%	-0.03%
25	UNI Uniswap	$ 2.454	$2.54	$2.44	$140.22万	$15.59亿	-3.42%	-3.42%
26	DOT 波卡币	$ 0.9441	$0.98	$0.93	$31.77万	$15.61亿	-3.14%	-3.14%
27	MNT Mantle	$ 0.5341	$0.54	$0.53	$13.55万	$17.37亿	-1.53%	-1.53%
28	PAXG PAX Gold	$ 4207.31	$4,352.40	$4,172.63	$307.20万	$16.02亿	-2.86%	-2.86%
29	ASTER Aster	$ 0.6201	$0.63	$0.61	$329.54万	$15.47亿	-0.62%	-0.62%
30	AAVE Aave	$ 61.57	$63.29	$59.69	$232.38万	$9.43亿	-2.3%	-2.3%
31	HTX HTX	$ 0.0000017182	$0.00	$0.00	$4,203.81	$17.18亿	-1.08%	-1.08%
32	TAO Bittensor	$ 204.9	$218.40	$203.60	$289.22万	$21.65亿	-5.87%	-5.87%
33	OKB OK币	$ 70.46	$74.74	$70.05	$15.46万	$14.80亿	-3.29%	-3.29%
34	PEPE Pepe	$ 0.000002734	$0.00	$0.00	$510.99万	$11.50亿	-3.39%	-3.39%
35	ETC 以太经典	$ 6.93	$7.09	$6.84	$12.83万	$10.74亿	-2.27%	-2.27%
36	NEAR NEAR Protocol	$ 2.06	$2.26	$2.00	$2,139.86万	$26.46亿	-5.41%	-5.41%
37	ICP Internet Computer(Dfinity)	$ 2.263	$2.36	$2.23	$146.96万	$12.36亿	-3.74%	-3.74%
38	PI Pi Network	$ 0.12634	$0.13	$0.12	$96.74万	$10.59亿	-2.36%	-2.36%
39	WLD Worldcoin	$ 0.4974	$0.55	$0.48	$1,598.97万	$13.46亿	-4.21%	-4.21%
40	ATOM 阿童木	$ 1.769	$1.81	$1.72	$7.37万	$8.61亿	0.22%	0.22%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,175.36万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07964	$0.09	$0.08	$503.44万	$6.34亿	-3.19%	-3.19%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$1,935.41	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.03233	$0.03	$0.03	$79.66万	$8.76亿	0.43%	0.43%
45	QNT Quant	$ 65.24	$68.15	$64.52	$14.58万	$7.88亿	-3.91%	-3.91%
46	ALGO Algorand	$ 0.09093	$0.09	$0.09	$11.11万	$8.04亿	-1.98%	-1.98%
47	FLR Flare	$ 0.006936	$0.01	$0.01	$15.36万	$5.73亿	-3.51%	-3.51%
48	XDC XDC Network	$ 0.03122	$0.03	$0.03	$28.26万	$5.96亿	-1.73%	-1.73%
49	APT Aptos	$ 0.6558	$0.68	$0.64	$14.97万	$4.93亿	-1.82%	-1.82%

1 2 3 ...35 >