比特币(BTC)
$61409.3
¥416170.83
-3.04% ($-1925.37)
更新于:2026-06-10 14:42:57
更新于:2026-06-10 14:42:57
24H最高 $63440.1
24H交易量 17.63亿
今日开盘 $63334.67
24H最低 $60773.7
流通市值 $1.23兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63440.1
24H最低 $60773.7
24H交易量 17.63亿
流通市值 $1.23兆
今日开盘 $63334.67
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 61420.8 $6.34万 $6.08万 $17.62亿 $1.23兆 -3.12% -3.12%
2 $ 1632.21 $1,691.54 $1,614.12 $4.47亿 $1,969.97亿 -3.4% -3.4%
3 $ 1.1134 $1.18 $1.11 $3,958.67万 $678.25亿 -5.06% -5.06%
4 $ 586.4 $605.10 $583.70 $1,307.56万 $799.61亿 -3.05% -3.05%
5 $ 1.0005 $1.00 $1.00 $2,455.23万 $707.50亿 0.01% 0.01%
6 $ 64.26 $67.35 $63.55 $1.23亿 $364.06亿 -4.5% -4.5%
7 $ 0.32211 $0.33 $0.32 $1,628.45万 $305.10亿 -0.9% -0.9%
8 $ 0.08375 $0.09 $0.08 $2,318.63万 $140.89亿 -3.32% -3.32%
9 $ 200.6 $210.94 $197.44 $326.26万 $40.08亿 -3.48% -3.48%
10 $ 55.468 $62.89 $55.10 $4,963.22万 $188.23亿 -10.63% -10.63%
11 $ 0.16108 $0.17 $0.16 $1,314.10万 $57.91亿 -5.17% -5.17%
12 $ 61182.4 $6.26万 $6.08万 $4,654.87 $78.87亿 -2.24% -2.24%
13 $ 9.456 $9.62 $9.29 $1.34万 $87.16亿 1.02% 1.02%
15 $ 0.18509 $0.20 $0.18 $473.94万 $59.99亿 -8.44% -8.44%
16 $ 42.51 $43.50 $41.81 $743.56万 $32.61亿 -1.11% -1.11%
17 $ 0.07864 $0.08 $0.08 $35.29万 $33.65亿 -3.42% -3.42%
18 $ 432.32 $482.75 $422.84 $1,328.22万 $71.23亿 -6.91% -6.91%
19 $ 6.539 $6.79 $6.45 $581.55万 $28.13亿 -3.49% -3.49%
20 $ 0.000004647 $0.00 $0.00 $21.00万 $27.38亿 -2% -2%
21 $ 0.7448 $0.76 $0.73 $759.49万 $28.24亿 -1.94% -1.94%
22 $ 1.6641 $1.77 $1.65 $457.79万 $40.23亿 -5.67% -5.67%
23 $ 0.05989 $0.06 $0.06 $13.53万 $23.12亿 -2.72% -2.72%
24 $ 0.05556 $0.06 $0.05 $33.94万 $14.86亿 -0.03% -0.03%
25 $ 2.454 $2.54 $2.44 $140.22万 $15.59亿 -3.42% -3.42%
26 $ 0.9441 $0.98 $0.93 $31.77万 $15.61亿 -3.14% -3.14%
27 $ 0.5341 $0.54 $0.53 $13.55万 $17.37亿 -1.53% -1.53%
28 $ 4207.31 $4,352.40 $4,172.63 $307.20万 $16.02亿 -2.86% -2.86%
29 $ 0.6201 $0.63 $0.61 $329.54万 $15.47亿 -0.62% -0.62%
30 $ 61.57 $63.29 $59.69 $232.38万 $9.43亿 -2.3% -2.3%
31 $ 0.0000017182 $0.00 $0.00 $4,203.81 $17.18亿 -1.08% -1.08%
32 $ 204.9 $218.40 $203.60 $289.22万 $21.65亿 -5.87% -5.87%
33 $ 70.46 $74.74 $70.05 $15.46万 $14.80亿 -3.29% -3.29%
34 $ 0.000002734 $0.00 $0.00 $510.99万 $11.50亿 -3.39% -3.39%
35 $ 6.93 $7.09 $6.84 $12.83万 $10.74亿 -2.27% -2.27%
36 $ 2.06 $2.26 $2.00 $2,139.86万 $26.46亿 -5.41% -5.41%
37 $ 2.263 $2.36 $2.23 $146.96万 $12.36亿 -3.74% -3.74%
38 $ 0.12634 $0.13 $0.12 $96.74万 $10.59亿 -2.36% -2.36%
39 $ 0.4974 $0.55 $0.48 $1,598.97万 $13.46亿 -4.21% -4.21%
40 $ 1.769 $1.81 $1.72 $7.37万 $8.61亿 0.22% 0.22%
41 $ 0.9982 $1.00 $1.00 $1,175.36万 $9.81亿 0% 0%
42 $ 0.07964 $0.09 $0.08 $503.44万 $6.34亿 -3.19% -3.19%
43 $ 0.9999 $1.00 $1.00 $1,935.41 $8.55亿 0.01% 0.01%
44 $ 0.03233 $0.03 $0.03 $79.66万 $8.76亿 0.43% 0.43%
45 $ 65.24 $68.15 $64.52 $14.58万 $7.88亿 -3.91% -3.91%
46 $ 0.09093 $0.09 $0.09 $11.11万 $8.04亿 -1.98% -1.98%
47 $ 0.006936 $0.01 $0.01 $15.36万 $5.73亿 -3.51% -3.51%
48 $ 0.03122 $0.03 $0.03 $28.26万 $5.96亿 -1.73% -1.73%
49 $ 0.6558 $0.68 $0.64 $14.97万 $4.93亿 -1.82% -1.82%