比特币价格美元走势图表最新-比特币往年行情走势-比特币行情最新价格美元走势图表

比特币(BTC)

$64595.3

≈ ￥438666.68

3.72% ($2316.76)

更新于：2026-07-15 04:06:42

更新于：2026-07-15 04:06:42

24H最高 $64958.2

24H交易量 5.97亿

今日开盘 $62278.54

24H最低 $61883.3

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64958.2

24H最低 $61883.3

24H交易量 5.97亿

流通市值 $1.29兆

今日开盘 $62278.54

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64487.8	$6.50万	$6.19万	$5.97亿	$1.29兆	3.55%	3.55%
2	ETH 以太坊	$ 1876.14	$1,888.81	$1,752.49	$3.78亿	$2,264.38亿	5.67%	5.67%
3	XRP 瑞波币	$ 1.1124	$1.12	$1.05	$2,675.80万	$677.64亿	4.27%	4.27%
4	BNB 币安币	$ 580.5	$584.50	$563.30	$878.76万	$791.57亿	2.48%	2.48%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$3,057.65万	$707.43亿	-0.03%	-0.03%
6	SOL Solana	$ 77.07	$77.93	$74.12	$6,735.80万	$436.64亿	2.39%	2.39%
7	TRX 波场	$ 0.32535	$0.33	$0.32	$640.16万	$308.17亿	-0.19%	-0.19%
8	DOGE 狗狗币	$ 0.07417	$0.08	$0.07	$1,597.78万	$124.77亿	3.2%	3.2%
9	BCH 比特现金	$ 235.98	$242.10	$231.16	$51.90万	$47.14亿	-0.02%	-0.02%
10	HYPE Hyperliquid	$ 65.174	$65.71	$62.58	$1,091.75万	$221.17亿	2.55%	2.55%
11	ADA 艾达币	$ 0.16321	$0.17	$0.16	$718.30万	$58.68亿	3.16%	3.16%
12	WBTC Wrapped Bitcoin	$ 64855.5	$6.49万	$6.22万	$9,885.76	$83.61亿	4.22%	4.22%
13	LEO UNUS SED LEO	$ 9.54	$9.58	$9.51	$1,247.99	$87.93亿	0.23%	0.23%
14	LINK ChainLink	$ 8.293	$8.41	$7.80	$71.08万	$56.23亿	4.96%	4.96%
15	XLM 恒星币	$ 0.18452	$0.19	$0.18	$107.81万	$59.81亿	1.42%	1.42%
16	LTC 莱特币	$ 44.99	$45.01	$43.10	$64.81万	$34.51亿	3.95%	3.95%
17	HBAR Hedera Hashgraph	$ 0.06654	$0.07	$0.07	$26.54万	$28.47亿	0.01%	0.01%
18	ZEC 大零币	$ 537.53	$556.70	$490.07	$1,158.71万	$88.56亿	6.62%	6.62%
19	AVAX Avalanche	$ 6.666	$6.71	$6.34	$73.76万	$28.68亿	2.94%	2.94%
20	SHIB Shiba Inu	$ 0.000004206	$0.00	$0.00	$72.04万	$24.78亿	1.44%	1.44%
21	SUI Sui	$ 0.7605	$0.77	$0.71	$690.06万	$28.84亿	5.4%	5.4%
22	CRO Cronos	$ 0.05563	$0.06	$0.05	$16.16万	$21.47亿	1.9%	1.9%
23	WLFI worldlibertyfinancial-education	$ 0.05781	$0.06	$0.06	$20.44万	$15.46亿	0.53%	0.53%
24	UNI Uniswap	$ 3.7	$3.76	$3.48	$600.87万	$23.50亿	5.47%	5.47%
25	DOT 波卡币	$ 0.8473	$0.86	$0.83	$35.99万	$14.01亿	0.94%	0.94%
26	MNT Mantle	$ 0.4223	$0.43	$0.42	$13.05万	$13.74亿	-0.42%	-0.42%
27	PAXG PAX Gold	$ 4050.62	$4,097.34	$3,984.31	$79.32万	$15.43亿	1.14%	1.14%
28	ASTER Aster	$ 0.6272	$0.64	$0.62	$13.50万	$15.65亿	-0.12%	-0.12%
29	AAVE Aave	$ 99.42	$101.07	$93.36	$688.65万	$15.22亿	4.88%	4.88%
30	HTX HTX	$ 0.0000018169	$0.00	$0.00	$4,254.75	$18.17亿	0.04%	0.04%
31	TAO Bittensor	$ 203.3	$205.10	$196.00	$114.65万	$21.48亿	1.7%	1.7%
32	OKB OK币	$ 81.09	$81.85	$79.90	$22.62万	$17.03亿	0.9%	0.9%
33	PEPE Pepe	$ 0.000002819	$0.00	$0.00	$634.43万	$11.86亿	4.13%	4.13%
34	ETC 以太经典	$ 7.072	$7.12	$6.82	$27.41万	$10.96亿	2.52%	2.52%
35	NEAR NEAR Protocol	$ 2.019	$2.07	$1.88	$909.44万	$25.94亿	5.37%	5.37%
36	ICP Internet Computer(Dfinity)	$ 2.223	$2.25	$2.15	$26.87万	$12.14亿	2.3%	2.3%
37	PI Pi Network	$ 0.07533	$0.08	$0.07	$581.05万	$6.32亿	-6.02%	-6.02%
38	WLD Worldcoin	$ 0.4128	$0.42	$0.38	$977.39万	$11.17亿	4.5%	4.5%
39	ATOM 阿童木	$ 1.559	$1.57	$1.51	$11.62万	$7.59亿	0.9%	0.9%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$496.10万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08405	$0.09	$0.08	$766.95万	$6.69亿	6.6%	6.6%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$7,320.26	$8.55亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.02852	$0.03	$0.03	$36.29万	$7.73亿	0.17%	0.17%
44	QNT Quant	$ 64.64	$65.28	$63.75	$6.85万	$7.80亿	0.04%	0.04%
45	ALGO Algorand	$ 0.08455	$0.09	$0.08	$9.30万	$7.47亿	1.29%	1.29%
46	FLR Flare	$ 0.006628	$0.01	$0.01	$21.25万	$5.48亿	4%	4%
47	XDC XDC Network	$ 0.0271	$0.03	$0.03	$11.19万	$5.17亿	0.29%	0.29%
48	APT Aptos	$ 0.615	$0.63	$0.58	$50.14万	$4.62亿	3.85%	3.85%

1 2 3 ...35 >