比特币价格美元走势图表最新-比特币往年行情走势-比特币行情最新价格美元走势图表

比特币(BTC)

$64127.5

≈ ￥435489.85

-0.12% ($-77.050000000003)

更新于：2026-07-13 01:33:02

更新于：2026-07-13 01:33:02

24H最高 $64456.6

24H交易量 2.37亿

今日开盘 $64204.55

24H最低 $63643.6

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64456.6

24H最低 $63643.6

24H交易量 2.37亿

流通市值 $1.28兆

今日开盘 $64204.55

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64122.7	$6.45万	$6.36万	$2.37亿	$1.28兆	-0.33%	-0.33%
2	ETH 以太坊	$ 1818.56	$1,829.86	$1,779.93	$1.44亿	$2,194.88亿	-0.32%	-0.32%
3	XRP 瑞波币	$ 1.0994	$1.12	$1.09	$1,206.15万	$669.72亿	-1.42%	-1.42%
4	BNB 币安币	$ 579.6	$584.60	$570.00	$595.93万	$790.34亿	-0.22%	-0.22%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,027.91万	$707.50亿	0%	0%
6	SOL Solana	$ 77.42	$78.32	$75.65	$4,418.93万	$438.62亿	-0.79%	-0.79%
7	TRX 波场	$ 0.33123	$0.33	$0.33	$464.34万	$313.73亿	0%	0%
8	DOGE 狗狗币	$ 0.07351	$0.08	$0.07	$945.94万	$123.66亿	-2.31%	-2.31%
9	BCH 比特现金	$ 244.5	$250.04	$243.32	$23.81万	$48.85亿	-1.53%	-1.53%
10	HYPE Hyperliquid	$ 67.947	$68.29	$66.43	$806.26万	$230.58亿	0.81%	0.81%
11	ADA 艾达币	$ 0.16424	$0.17	$0.16	$452.06万	$59.05亿	-4.04%	-4.04%
12	WBTC Wrapped Bitcoin	$ 64040.5	$6.43万	$6.39万	$761.75	$82.56亿	-0.38%	-0.38%
13	LEO UNUS SED LEO	$ 9.57	$9.62	$9.48	$9,623.22	$88.21亿	0.35%	0.35%
14	LINK ChainLink	$ 8.047	$8.12	$7.86	$27.00万	$54.57亿	-0.7%	-0.7%
15	XLM 恒星币	$ 0.18941	$0.19	$0.18	$78.60万	$61.39亿	-1.1%	-1.1%
16	LTC 莱特币	$ 44.71	$45.54	$44.34	$27.34万	$34.30亿	-1.04%	-1.04%
17	HBAR Hedera Hashgraph	$ 0.06753	$0.07	$0.07	$43.50万	$28.90亿	-3.01%	-3.01%
18	ZEC 大零币	$ 544.42	$549.23	$503.51	$919.77万	$89.70亿	7.07%	7.07%
19	AVAX Avalanche	$ 6.42	$6.78	$6.28	$81.48万	$27.62亿	-5.05%	-5.05%
20	SHIB Shiba Inu	$ 0.000004292	$0.00	$0.00	$36.20万	$25.29亿	-2.87%	-2.87%
21	SUI Sui	$ 0.7405	$0.75	$0.72	$434.58万	$28.08亿	-1.12%	-1.12%
22	CRO Cronos	$ 0.05595	$0.06	$0.06	$9.87万	$21.60亿	-1.27%	-1.27%
23	WLFI worldlibertyfinancial-education	$ 0.05776	$0.06	$0.06	$27.10万	$15.44亿	-1.48%	-1.48%
24	UNI Uniswap	$ 3.654	$3.85	$3.58	$423.64万	$23.21亿	-1.5%	-1.5%
25	DOT 波卡币	$ 0.8397	$0.88	$0.84	$50.50万	$13.88亿	-4.66%	-4.66%
26	MNT Mantle	$ 0.4221	$0.43	$0.42	$8.40万	$13.73亿	-1.07%	-1.07%
27	PAXG PAX Gold	$ 4098.26	$4,108.32	$4,096.17	$10.17万	$15.61亿	-0.24%	-0.24%
28	ASTER Aster	$ 0.6245	$0.64	$0.61	$11.29万	$15.58亿	-1.06%	-1.06%
29	AAVE Aave	$ 98.84	$102.21	$96.71	$531.97万	$15.14亿	-1.27%	-1.27%
30	HTX HTX	$ 0.0000018423	$0.00	$0.00	$1,356.77	$18.42亿	-0.19%	-0.19%
31	TAO Bittensor	$ 212.3	$215.10	$204.80	$70.56万	$22.43亿	-0.84%	-0.84%
32	OKB OK币	$ 80.56	$81.45	$79.21	$72.01万	$16.92亿	-0.16%	-0.16%
33	PEPE Pepe	$ 0.000002779	$0.00	$0.00	$284.27万	$11.69亿	-1.13%	-1.13%
34	ETC 以太经典	$ 6.926	$7.12	$6.82	$24.94万	$10.74亿	-2.65%	-2.65%
35	NEAR NEAR Protocol	$ 1.9	$1.92	$1.86	$308.77万	$24.41亿	-0.26%	-0.26%
36	ICP Internet Computer(Dfinity)	$ 2.253	$2.32	$2.24	$20.46万	$12.31亿	-1.4%	-1.4%
37	PI Pi Network	$ 0.0967	$0.10	$0.10	$49.91万	$8.11亿	-1.61%	-1.61%
38	WLD Worldcoin	$ 0.428	$0.43	$0.39	$859.62万	$11.58亿	3.45%	3.45%
39	ATOM 阿童木	$ 1.586	$1.61	$1.56	$5.87万	$7.72亿	-0.93%	-0.93%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,561.86万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.08127	$0.08	$0.08	$497.38万	$6.47亿	-1.34%	-1.34%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$1,919.93	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02875	$0.03	$0.03	$39.17万	$7.79亿	-2.74%	-2.74%
44	QNT Quant	$ 65.71	$67.44	$65.57	$5.72万	$7.93亿	-1.48%	-1.48%
45	ALGO Algorand	$ 0.08399	$0.09	$0.08	$5.28万	$7.42亿	-3.76%	-3.76%
46	FLR Flare	$ 0.006542	$0.01	$0.01	$8.77万	$5.41亿	-1.74%	-1.74%
47	XDC XDC Network	$ 0.02713	$0.03	$0.03	$5.39万	$5.18亿	-1.02%	-1.02%
48	APT Aptos	$ 0.6198	$0.65	$0.62	$20.43万	$4.66亿	-3.62%	-3.62%

1 2 3 ...35 >