比特币价格美元走势图表最新-比特币往年行情走势-比特币行情最新价格美元走势图表

比特币(BTC)

$64406.6

≈ ￥437385.22

0.77% ($492.14)

更新于：2026-07-12 05:08:34

更新于：2026-07-12 05:08:34

24H最高 $64503.8

24H交易量 1.68亿

今日开盘 $63914.46

24H最低 $63906.6

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64503.8

24H最低 $63906.6

24H交易量 1.68亿

流通市值 $1.29兆

今日开盘 $63914.46

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64431.6	$6.45万	$6.39万	$1.68亿	$1.29兆	0.85%	0.85%
2	ETH 以太坊	$ 1827.91	$1,829.86	$1,786.73	$1.18亿	$2,206.17亿	2.03%	2.03%
3	XRP 瑞波币	$ 1.1159	$1.12	$1.10	$935.62万	$679.78亿	1.1%	1.1%
4	BNB 币安币	$ 581.6	$583.20	$573.10	$391.55万	$793.07亿	1.05%	1.05%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,528.31万	$707.50亿	0%	0%
6	SOL Solana	$ 78.26	$78.86	$77.46	$3,492.06万	$443.38亿	0.52%	0.52%
7	TRX 波场	$ 0.3309	$0.33	$0.33	$393.77万	$313.42亿	0.06%	0.06%
8	DOGE 狗狗币	$ 0.07522	$0.08	$0.07	$738.01万	$126.54亿	1.38%	1.38%
9	BCH 比特现金	$ 247.67	$250.10	$243.60	$31.80万	$49.48亿	0.78%	0.78%
10	HYPE Hyperliquid	$ 68.052	$68.07	$66.23	$842.36万	$230.93亿	1.41%	1.41%
11	ADA 艾达币	$ 0.17079	$0.17	$0.17	$582.42万	$61.40亿	2.42%	2.42%
12	WBTC Wrapped Bitcoin	$ 64286.4	$6.44万	$6.40万	$3.40万	$82.87亿	0.38%	0.38%
13	LEO UNUS SED LEO	$ 9.529	$10.13	$9.45	$1.30万	$87.83亿	0.38%	0.38%
14	LINK ChainLink	$ 8.081	$8.12	$7.92	$25.80万	$54.80亿	2.01%	2.01%
15	XLM 恒星币	$ 0.1923	$0.19	$0.19	$91.60万	$62.33亿	1.33%	1.33%
16	LTC 莱特币	$ 45.47	$45.48	$44.56	$93.88万	$34.88亿	2.04%	2.04%
17	HBAR Hedera Hashgraph	$ 0.06982	$0.07	$0.07	$146.55万	$29.88亿	-0.02%	-0.02%
18	ZEC 大零币	$ 529.16	$530.00	$494.60	$590.13万	$87.19亿	4.94%	4.94%
19	AVAX Avalanche	$ 6.757	$6.79	$6.69	$48.21万	$29.07亿	0.2%	0.2%
20	SHIB Shiba Inu	$ 0.000004397	$0.00	$0.00	$46.68万	$25.91亿	0.66%	0.66%
21	SUI Sui	$ 0.7488	$0.75	$0.73	$549.38万	$28.40亿	1.78%	1.78%
22	CRO Cronos	$ 0.05651	$0.06	$0.06	$13.83万	$21.81亿	1.54%	1.54%
23	WLFI worldlibertyfinancial-education	$ 0.05878	$0.06	$0.06	$21.41万	$15.72亿	1.37%	1.37%
24	UNI Uniswap	$ 3.824	$3.83	$3.46	$517.36万	$24.29亿	8.45%	8.45%
25	DOT 波卡币	$ 0.884	$0.89	$0.87	$64.30万	$14.61亿	1.37%	1.37%
26	MNT Mantle	$ 0.4282	$0.43	$0.42	$9.05万	$13.93亿	-0.2%	-0.2%
27	PAXG PAX Gold	$ 4107.53	$4,117.43	$4,104.59	$10.37万	$15.64亿	-0.17%	-0.17%
28	ASTER Aster	$ 0.6322	$0.64	$0.63	$8.33万	$15.78亿	0.31%	0.31%
29	AAVE Aave	$ 101.37	$102.21	$94.52	$597.23万	$15.52亿	4.38%	4.38%
30	HTX HTX	$ 0.000001846	$0.00	$0.00	$1,187.31	$18.46亿	-0.05%	-0.05%
31	TAO Bittensor	$ 214.5	$214.90	$211.40	$35.88万	$22.67亿	1.32%	1.32%
32	OKB OK币	$ 81.07	$81.10	$80.18	$15.87万	$17.02亿	0.42%	0.42%
33	PEPE Pepe	$ 0.000002804	$0.00	$0.00	$254.10万	$11.80亿	0.25%	0.25%
34	ETC 以太经典	$ 7.091	$7.13	$7.05	$15.52万	$10.99亿	0.22%	0.22%
35	NEAR NEAR Protocol	$ 1.911	$1.92	$1.87	$343.66万	$24.55亿	2.02%	2.02%
36	ICP Internet Computer(Dfinity)	$ 2.3	$2.32	$2.25	$66.73万	$12.56亿	1.36%	1.36%
37	PI Pi Network	$ 0.09855	$0.10	$0.10	$53.79万	$8.26亿	-0.69%	-0.69%
38	WLD Worldcoin	$ 0.4096	$0.42	$0.38	$673.12万	$11.08亿	7.53%	7.53%
39	ATOM 阿童木	$ 1.606	$1.61	$1.58	$5.04万	$7.82亿	0.75%	0.75%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,299.90万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.08303	$0.08	$0.08	$735.69万	$6.61亿	3.19%	3.19%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$916.41	$8.55亿	0.05%	0.05%
43	KAS Kaspa	$ 0.02966	$0.03	$0.03	$79.83万	$8.04亿	-0.4%	-0.4%
44	QNT Quant	$ 67.12	$69.74	$66.41	$10.96万	$8.10亿	-1.98%	-1.98%
45	ALGO Algorand	$ 0.0867	$0.09	$0.09	$7.19万	$7.66亿	0.74%	0.74%
46	FLR Flare	$ 0.006689	$0.01	$0.01	$8.11万	$5.53亿	0.1%	0.1%
47	XDC XDC Network	$ 0.02723	$0.03	$0.03	$10.83万	$5.20亿	-0.32%	-0.32%
48	APT Aptos	$ 0.6459	$0.65	$0.62	$16.08万	$4.85亿	2.98%	2.98%

1 2 3 ...35 >