比特币价格美元走势图表最新-比特币往年行情走势-比特币行情最新价格美元走势图表

比特币(BTC)

$64044.4

≈ ￥434925.52

0.41% ($261.51)

更新于：2026-07-08 01:06:00

更新于：2026-07-08 01:06:00

24H最高 $64689.8

24H交易量 5.21亿

今日开盘 $63782.89

24H最低 $62679.7

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64689.8

24H最低 $62679.7

24H交易量 5.21亿

流通市值 $1.28兆

今日开盘 $63782.89

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64168.2	$6.47万	$6.27万	$5.19亿	$1.28兆	0.72%	0.72%
2	ETH 以太坊	$ 1808.17	$1,833.19	$1,757.65	$2.55亿	$2,182.34亿	0.86%	0.86%
3	XRP 瑞波币	$ 1.1325	$1.16	$1.11	$2,748.32万	$689.89亿	-1.73%	-1.73%
4	BNB 币安币	$ 586.5	$592.00	$575.30	$875.70万	$799.75亿	0.34%	0.34%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,766.25万	$707.64亿	0.01%	0.01%
6	SOL Solana	$ 82.41	$83.76	$80.47	$8,505.94万	$466.89亿	0.46%	0.46%
7	TRX 波场	$ 0.33249	$0.33	$0.33	$579.03万	$314.93亿	1.46%	1.46%
8	DOGE 狗狗币	$ 0.0756	$0.08	$0.07	$2,755.00万	$127.18亿	-1.61%	-1.61%
9	BCH 比特现金	$ 244.4	$252.06	$234.84	$65.25万	$48.83亿	1.23%	1.23%
10	HYPE Hyperliquid	$ 71.937	$73.00	$69.52	$1,511.87万	$244.12亿	1.01%	1.01%
11	ADA 艾达币	$ 0.17822	$0.19	$0.18	$706.62万	$64.07亿	-3.45%	-3.45%
12	WBTC Wrapped Bitcoin	$ 63996	$6.47万	$6.28万	$17.06万	$82.50亿	0.17%	0.17%
13	LEO UNUS SED LEO	$ 9.399	$9.65	$9.30	$1.54万	$86.63亿	0.22%	0.22%
14	LINK ChainLink	$ 8.04	$8.17	$7.80	$52.12万	$54.52亿	-0.07%	-0.07%
15	XLM 恒星币	$ 0.1936	$0.20	$0.19	$294.66万	$62.75亿	-3.36%	-3.36%
16	LTC 莱特币	$ 44.84	$45.61	$43.80	$328.70万	$34.40亿	-0.66%	-0.66%
17	HBAR Hedera Hashgraph	$ 0.07279	$0.08	$0.07	$56.51万	$31.15亿	-2.7%	-2.7%
18	ZEC 大零币	$ 510.1	$511.63	$443.89	$1,074.23万	$84.05亿	12.98%	12.98%
19	AVAX Avalanche	$ 6.802	$7.09	$6.65	$337.82万	$29.26亿	-2.17%	-2.17%
20	SHIB Shiba Inu	$ 0.000004505	$0.00	$0.00	$64.00万	$26.55亿	2.31%	2.31%
21	SUI Sui	$ 0.7499	$0.77	$0.73	$501.48万	$28.44亿	0.3%	0.3%
22	CRO Cronos	$ 0.05822	$0.06	$0.06	$22.82万	$22.47亿	-2.47%	-2.47%
23	WLFI worldlibertyfinancial-education	$ 0.05995	$0.06	$0.06	$40.48万	$16.03亿	3.02%	3.02%
24	UNI Uniswap	$ 3.268	$3.29	$3.11	$63.50万	$20.76亿	2.06%	2.06%
25	DOT 波卡币	$ 0.8764	$0.91	$0.85	$27.59万	$14.49亿	-1.55%	-1.55%
26	MNT Mantle	$ 0.4336	$0.45	$0.43	$11.27万	$14.10亿	-1.31%	-1.31%
27	PAXG PAX Gold	$ 4140.65	$4,175.03	$4,115.00	$35.24万	$15.77亿	-0.25%	-0.25%
28	ASTER Aster	$ 0.6344	$0.64	$0.62	$14.46万	$15.83亿	-0.87%	-0.87%
29	AAVE Aave	$ 92.64	$96.80	$90.11	$452.98万	$14.19亿	-3.56%	-3.56%
30	HTX HTX	$ 0.0000018704	$0.00	$0.00	$1.25万	$18.70亿	5.26%	5.26%
31	TAO Bittensor	$ 217	$219.00	$209.00	$116.49万	$22.93亿	0.74%	0.74%
32	OKB OK币	$ 79.82	$80.46	$78.82	$19.69万	$16.76亿	0.1%	0.1%
33	PEPE Pepe	$ 0.000002738	$0.00	$0.00	$385.51万	$11.52亿	-0.14%	-0.14%
34	ETC 以太经典	$ 7.081	$7.21	$6.91	$38.49万	$10.98亿	-0.95%	-0.95%
35	NEAR NEAR Protocol	$ 2.066	$2.10	$1.98	$909.12万	$26.54亿	0.33%	0.33%
36	ICP Internet Computer(Dfinity)	$ 2.261	$2.27	$2.17	$56.95万	$12.35亿	2.26%	2.26%
37	PI Pi Network	$ 0.11195	$0.11	$0.11	$51.95万	$9.39亿	-0.77%	-0.77%
38	WLD Worldcoin	$ 0.3979	$0.42	$0.38	$645.53万	$10.77亿	-4.87%	-4.87%
39	ATOM 阿童木	$ 1.606	$1.63	$1.58	$10.76万	$7.82亿	0.94%	0.94%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,045.22万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.07849	$0.08	$0.07	$276.54万	$6.25亿	-0.03%	-0.03%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$5.86万	$8.55亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.03009	$0.03	$0.03	$36.66万	$8.15亿	-0.69%	-0.69%
44	QNT Quant	$ 66.95	$67.30	$65.31	$6.79万	$8.08亿	-0.23%	-0.23%
45	ALGO Algorand	$ 0.08729	$0.09	$0.09	$9.27万	$7.72亿	-1.94%	-1.94%
46	FLR Flare	$ 0.006842	$0.01	$0.01	$7.05万	$5.66亿	-0.96%	-0.96%
47	XDC XDC Network	$ 0.02751	$0.03	$0.03	$10.08万	$5.25亿	-2.06%	-2.06%
48	APT Aptos	$ 0.6495	$0.65	$0.62	$38.30万	$4.88亿	2.72%	2.72%

1 2 3 ...35 >