比特币价格美元走势图表最新-比特币往年行情走势-比特币行情最新价格美元走势图表

比特币(BTC)

$62761.9

≈ ￥426216.06

1.04% ($646.01)

更新于：2026-07-10 01:07:42

更新于：2026-07-10 01:07:42

24H最高 $63276.4

24H交易量 6.83亿

今日开盘 $62115.89

24H最低 $61700.4

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63276.4

24H最低 $61700.4

24H交易量 6.83亿

流通市值 $1.25兆

今日开盘 $62115.89

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62740.1	$6.33万	$6.17万	$6.85亿	$1.25兆	1.07%	1.07%
2	ETH 以太坊	$ 1740.35	$1,762.43	$1,721.97	$1.72亿	$2,100.49亿	0.3%	0.3%
3	XRP 瑞波币	$ 1.0897	$1.10	$1.08	$2,017.44万	$663.82亿	0.45%	0.45%
4	BNB 币安币	$ 569.8	$576.70	$564.30	$680.72万	$776.98亿	0.6%	0.6%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,904.67万	$707.50亿	-0.01%	-0.01%
6	SOL Solana	$ 77.73	$78.82	$76.71	$6,859.32万	$440.37亿	0.6%	0.6%
7	TRX 波场	$ 0.33228	$0.33	$0.33	$560.92万	$314.73亿	0.87%	0.87%
8	DOGE 狗狗币	$ 0.07273	$0.07	$0.07	$1,058.67万	$122.35亿	0.37%	0.37%
9	BCH 比特现金	$ 236.16	$240.85	$231.45	$27.77万	$47.18亿	0.34%	0.34%
10	HYPE Hyperliquid	$ 67.269	$68.74	$66.24	$1,120.91万	$228.28亿	-0.5%	-0.5%
11	ADA 艾达币	$ 0.16539	$0.17	$0.17	$474.27万	$59.46亿	-1.01%	-1.01%
12	WBTC Wrapped Bitcoin	$ 63013.3	$6.31万	$6.18万	$4.89万	$81.23亿	1.62%	1.62%
13	LEO UNUS SED LEO	$ 9.531	$9.56	$9.46	$2.57万	$87.85亿	0.72%	0.72%
14	LINK ChainLink	$ 7.709	$7.78	$7.58	$42.12万	$52.27亿	1%	1%
15	XLM 恒星币	$ 0.18121	$0.18	$0.18	$566.06万	$58.74亿	-0.99%	-0.99%
16	LTC 莱特币	$ 43.89	$44.32	$43.29	$191.52万	$33.67亿	0.66%	0.66%
17	HBAR Hedera Hashgraph	$ 0.06979	$0.07	$0.07	$56.16万	$29.87亿	-0.08%	-0.08%
18	ZEC 大零币	$ 469.15	$473.58	$455.22	$485.56万	$77.30亿	1.81%	1.81%
19	AVAX Avalanche	$ 6.713	$6.81	$6.42	$369.64万	$28.88亿	4.48%	4.48%
20	SHIB Shiba Inu	$ 0.000004266	$0.00	$0.00	$49.29万	$25.14亿	0.21%	0.21%
21	SUI Sui	$ 0.7174	$0.73	$0.71	$367.71万	$27.21亿	1.22%	1.22%
22	CRO Cronos	$ 0.05613	$0.06	$0.06	$20.53万	$21.67亿	-0.83%	-0.83%
23	WLFI worldlibertyfinancial-education	$ 0.05816	$0.06	$0.06	$33.48万	$15.55亿	-1.88%	-1.88%
24	UNI Uniswap	$ 3.374	$3.43	$3.23	$737.14万	$21.43亿	0.47%	0.47%
25	DOT 波卡币	$ 0.8266	$0.84	$0.82	$16.36万	$13.67亿	-0.26%	-0.26%
26	MNT Mantle	$ 0.4299	$0.43	$0.42	$15.68万	$13.98亿	2.92%	2.92%
27	PAXG PAX Gold	$ 4121.35	$4,130.59	$4,052.17	$65.23万	$15.70亿	1.5%	1.5%
28	ASTER Aster	$ 0.6209	$0.63	$0.62	$10.09万	$15.49亿	-0.35%	-0.35%
29	AAVE Aave	$ 91.72	$93.12	$86.87	$799.32万	$14.05亿	4.25%	4.25%
30	HTX HTX	$ 0.0000018543	$0.00	$0.00	$1.42万	$18.54亿	0.33%	0.33%
31	TAO Bittensor	$ 207.4	$208.40	$201.40	$61.12万	$21.92亿	1.51%	1.51%
32	OKB OK币	$ 79.1	$80.05	$78.21	$22.44万	$16.61亿	0.03%	0.03%
33	PEPE Pepe	$ 0.000002596	$0.00	$0.00	$241.95万	$10.92亿	-0.15%	-0.15%
34	ETC 以太经典	$ 6.984	$7.05	$6.87	$21.13万	$10.83亿	0.76%	0.76%
35	NEAR NEAR Protocol	$ 1.908	$1.96	$1.86	$479.12万	$24.51亿	1.7%	1.7%
36	ICP Internet Computer(Dfinity)	$ 2.268	$2.30	$2.18	$69.02万	$12.39亿	3.32%	3.32%
37	PI Pi Network	$ 0.09781	$0.10	$0.10	$221.16万	$8.20亿	-3.26%	-3.26%
38	WLD Worldcoin	$ 0.3835	$0.39	$0.38	$630.69万	$10.38亿	1.56%	1.56%
39	ATOM 阿童木	$ 1.548	$1.58	$1.55	$5.60万	$7.54亿	-0.89%	-0.89%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$437.94万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07623	$0.08	$0.07	$368.12万	$6.07亿	2.58%	2.58%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$6,694.52	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02911	$0.03	$0.03	$48.99万	$7.89亿	0.58%	0.58%
44	QNT Quant	$ 66.37	$66.59	$64.31	$6.15万	$8.01亿	2.47%	2.47%
45	ALGO Algorand	$ 0.08516	$0.09	$0.08	$8.65万	$7.53亿	0.61%	0.61%
46	FLR Flare	$ 0.006604	$0.01	$0.01	$5.56万	$5.46亿	0.59%	0.59%
47	XDC XDC Network	$ 0.02712	$0.03	$0.03	$13.35万	$5.18亿	0.25%	0.25%
48	APT Aptos	$ 0.6295	$0.64	$0.61	$21.16万	$4.73亿	3.31%	3.31%

1 2 3 ...35 >