比特币价格美元走势图表最新-比特币往年行情走势-比特币行情最新价格美元走势图表

比特币(BTC)

$63718.3

≈ ￥431818.92

1.19% ($749.33)

更新于：2026-06-13 15:01:33

更新于：2026-06-13 15:01:33

24H最高 $64392.7

24H交易量 7.43亿

今日开盘 $62968.97

24H最低 $62954.4

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $62954.4

24H交易量 7.43亿

流通市值 $1.27兆

今日开盘 $62968.97

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63722.6	$6.44万	$6.30万	$7.41亿	$1.27兆	1.18%	1.18%
2	ETH 以太坊	$ 1669.83	$1,691.01	$1,653.78	$3.32亿	$2,015.38亿	0.74%	0.74%
3	XRP 瑞波币	$ 1.1371	$1.16	$1.13	$3,963.30万	$692.69亿	0.64%	0.64%
4	BNB 币安币	$ 602.6	$613.20	$598.10	$1,579.81万	$821.70亿	0.71%	0.71%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,678.28万	$707.29亿	-0.08%	-0.08%
6	SOL Solana	$ 67.2	$68.82	$66.12	$1.14亿	$380.72亿	1.58%	1.58%
7	TRX 波场	$ 0.31556	$0.32	$0.31	$1,269.56万	$298.89亿	0.84%	0.84%
8	DOGE 狗狗币	$ 0.08668	$0.09	$0.09	$3,798.31万	$145.82亿	1.49%	1.49%
9	BCH 比特现金	$ 204.99	$209.06	$201.00	$230.37万	$40.95亿	1.46%	1.46%
10	HYPE Hyperliquid	$ 58.816	$62.48	$56.83	$3,531.64万	$199.59亿	2.65%	2.65%
11	ADA 艾达币	$ 0.17178	$0.17	$0.17	$1,999.70万	$61.76亿	1.87%	1.87%
12	WBTC Wrapped Bitcoin	$ 63350.1	$6.40万	$6.33万	$2,088.34	$81.67亿	0.02%	0.02%
13	LEO UNUS SED LEO	$ 9.572	$9.68	$9.33	$1.15万	$88.22亿	0.04%	0.04%
14	LINK ChainLink	$ 7.926	$8.01	$7.78	$416.60万	$53.75亿	1.83%	1.83%
15	XLM 恒星币	$ 0.18751	$0.20	$0.18	$314.40万	$60.78亿	-1.11%	-1.11%
16	LTC 莱特币	$ 43.32	$43.54	$42.33	$668.04万	$33.23亿	2.24%	2.24%
17	HBAR Hedera Hashgraph	$ 0.07767	$0.08	$0.08	$57.12万	$33.24亿	-1.65%	-1.65%
18	ZEC 大零币	$ 414.62	$443.93	$402.46	$690.81万	$68.31亿	-1.29%	-1.29%
19	AVAX Avalanche	$ 6.637	$6.70	$6.52	$465.39万	$28.56亿	1.29%	1.29%
20	SHIB Shiba Inu	$ 0.000004926	$0.00	$0.00	$22.30万	$29.03亿	2.64%	2.64%
21	SUI Sui	$ 0.7549	$0.77	$0.75	$795.55万	$28.63亿	0.9%	0.9%
22	TON Toncoin	$ 1.6859	$1.78	$1.66	$638.10万	$40.76亿	0.04%	0.04%
23	CRO Cronos	$ 0.05975	$0.06	$0.06	$25.15万	$23.06亿	-0.03%	-0.03%
24	WLFI worldlibertyfinancial-education	$ 0.0599	$0.06	$0.06	$141.03万	$16.02亿	4.99%	4.99%
25	UNI Uniswap	$ 2.506	$2.56	$2.49	$110.49万	$15.92亿	0.72%	0.72%
26	DOT 波卡币	$ 0.981	$0.98	$0.94	$25.62万	$16.22亿	4.05%	4.05%
27	MNT Mantle	$ 0.542	$0.55	$0.54	$11.23万	$17.63亿	0.79%	0.79%
28	PAXG PAX Gold	$ 4214.36	$4,230.22	$4,167.69	$223.14万	$16.05亿	0.91%	0.91%
29	ASTER Aster	$ 0.6387	$0.64	$0.62	$194.47万	$15.94亿	2.42%	2.42%
30	AAVE Aave	$ 65.85	$66.03	$63.18	$251.88万	$10.08亿	4.06%	4.06%
31	HTX HTX	$ 0.0000016896	$0.00	$0.00	$4,921.91	$16.90亿	2.18%	2.18%
32	TAO Bittensor	$ 219.1	$219.70	$209.40	$207.50万	$23.15亿	4.48%	4.48%
33	OKB OK币	$ 74.78	$75.87	$72.03	$15.03万	$15.70亿	3.63%	3.63%
34	PEPE Pepe	$ 0.000002816	$0.00	$0.00	$720.36万	$11.85亿	1.73%	1.73%
35	ETC 以太经典	$ 7.157	$7.33	$7.11	$8.53万	$11.10亿	-0.83%	-0.83%
36	NEAR NEAR Protocol	$ 2.027	$2.15	$1.98	$1,385.70万	$26.04亿	-1.41%	-1.41%
37	ICP Internet Computer(Dfinity)	$ 2.389	$2.47	$2.23	$104.13万	$13.05亿	6.93%	6.93%
38	PI Pi Network	$ 0.12754	$0.13	$0.13	$68.57万	$10.69亿	0.77%	0.77%
39	WLD Worldcoin	$ 0.4786	$0.50	$0.45	$1,718.63万	$12.95亿	-3.85%	-3.85%
40	ATOM 阿童木	$ 1.983	$2.02	$1.93	$9.27万	$9.65亿	-0.1%	-0.1%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$215.78万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07916	$0.08	$0.08	$456.99万	$6.30亿	1.73%	1.73%
43	USDD USDD	$ 1	$1.00	$1.00	$8,393.45	$8.55亿	0.03%	0.03%
44	KAS Kaspa	$ 0.03127	$0.03	$0.03	$48.05万	$8.47亿	1.42%	1.42%
45	QNT Quant	$ 66.67	$67.50	$65.77	$45.11万	$8.05亿	-0.59%	-0.59%
46	ALGO Algorand	$ 0.08867	$0.09	$0.09	$9.75万	$7.84亿	1.26%	1.26%
47	FLR Flare	$ 0.007907	$0.01	$0.01	$58.88万	$6.54亿	6.37%	6.37%
48	XDC XDC Network	$ 0.03055	$0.03	$0.03	$22.57万	$5.83亿	2.37%	2.37%
49	APT Aptos	$ 0.6669	$0.67	$0.63	$24.84万	$5.01亿	4.72%	4.72%

1 2 3 ...35 >