比特币价格美元走势图表最新-比特币往年行情走势-比特币行情最新价格美元走势图表

比特币(BTC)

$59612

≈ ￥403990.52

-1.63% ($-987.78)

更新于：2026-06-29 01:22:17

更新于：2026-06-29 01:22:17

24H最高 $60653.8

24H交易量 5.65亿

今日开盘 $60599.78

24H最低 $59564.5

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60653.8

24H最低 $59564.5

24H交易量 5.65亿

流通市值 $1.19兆

今日开盘 $60599.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59743.6	$6.07万	$5.96万	$5.65亿	$1.19兆	-1.34%	-1.34%
2	ETH 以太坊	$ 1573.63	$1,597.64	$1,562.75	$1.36亿	$1,899.27亿	-1.34%	-1.34%
3	XRP 瑞波币	$ 1.0472	$1.07	$1.04	$1,575.95万	$637.93亿	-1.64%	-1.64%
4	BNB 币安币	$ 552.2	$564.80	$551.50	$554.06万	$752.98亿	-2.17%	-2.17%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$743.97万	$707.93亿	0%	0%
6	SOL Solana	$ 71.74	$72.41	$70.15	$6,710.12万	$406.44亿	-0.58%	-0.58%
7	TRX 波场	$ 0.32345	$0.32	$0.32	$620.27万	$306.37亿	0.86%	0.86%
8	DOGE 狗狗币	$ 0.07322	$0.08	$0.07	$1,080.30万	$123.17亿	-3.46%	-3.46%
9	BCH 比特现金	$ 191.4	$198.88	$190.43	$26.56万	$38.24亿	-3.35%	-3.35%
10	HYPE Hyperliquid	$ 62.808	$63.58	$61.48	$1,153.40万	$213.14亿	-1.07%	-1.07%
11	ADA 艾达币	$ 0.14365	$0.15	$0.14	$304.74万	$51.64亿	-2.55%	-2.55%
12	WBTC Wrapped Bitcoin	$ 59561.7	$6.01万	$5.95万	$113.37	$76.78亿	-0.95%	-0.95%
13	LEO UNUS SED LEO	$ 9.449	$9.53	$9.31	$1.45万	$87.09亿	0.1%	0.1%
14	LINK ChainLink	$ 7.254	$7.40	$7.22	$84.67万	$49.19亿	-1.9%	-1.9%
15	XLM 恒星币	$ 0.17072	$0.18	$0.17	$237.12万	$55.34亿	-3.09%	-3.09%
16	LTC 莱特币	$ 42.82	$43.38	$41.88	$247.07万	$32.85亿	-0.09%	-0.09%
17	HBAR Hedera Hashgraph	$ 0.07088	$0.07	$0.07	$10.71万	$30.33亿	-2.35%	-2.35%
18	ZEC 大零币	$ 389.2	$407.76	$381.72	$481.07万	$64.13亿	-4.39%	-4.39%
19	AVAX Avalanche	$ 6.316	$6.57	$6.27	$296.34万	$27.17亿	-3.82%	-3.82%
20	SHIB Shiba Inu	$ 0.000004172	$0.00	$0.00	$15.98万	$24.58亿	-2.47%	-2.47%
21	SUI Sui	$ 0.6835	$0.71	$0.68	$587.28万	$25.92亿	-3.03%	-3.03%
22	CRO Cronos	$ 0.05419	$0.06	$0.05	$4.36万	$20.92亿	-1.86%	-1.86%
23	WLFI worldlibertyfinancial-education	$ 0.05794	$0.06	$0.06	$18.14万	$15.49亿	-1.05%	-1.05%
24	UNI Uniswap	$ 2.908	$3.01	$2.88	$186.31万	$18.47亿	-3.26%	-3.26%
25	DOT 波卡币	$ 0.8089	$0.84	$0.80	$36.55万	$13.37亿	-3.44%	-3.44%
26	MNT Mantle	$ 0.4259	$0.45	$0.42	$25.55万	$13.85亿	-4.24%	-4.24%
27	PAXG PAX Gold	$ 4073.78	$4,079.36	$4,071.84	$12.90万	$15.51亿	-0.09%	-0.09%
28	ASTER Aster	$ 0.6188	$0.63	$0.62	$19.73万	$15.44亿	-2.16%	-2.16%
29	AAVE Aave	$ 88.71	$95.91	$88.18	$529.49万	$13.58亿	-7.33%	-7.33%
30	HTX HTX	$ 0.0000016871	$0.00	$0.00	$4,074.56	$16.87亿	1.6%	1.6%
31	TAO Bittensor	$ 207.3	$212.40	$207.00	$215.51万	$21.91亿	-2.3%	-2.3%
32	OKB OK币	$ 78.07	$80.66	$75.49	$28.76万	$16.39亿	-2.69%	-2.69%
33	PEPE Pepe	$ 0.000002382	$0.00	$0.00	$190.97万	$10.02亿	-1.85%	-1.85%
34	ETC 以太经典	$ 7.041	$7.21	$7.00	$36.01万	$10.92亿	-2.05%	-2.05%
35	NEAR NEAR Protocol	$ 1.839	$1.95	$1.84	$1,022.68万	$23.62亿	-3.31%	-3.31%
36	ICP Internet Computer(Dfinity)	$ 2.165	$2.19	$2.14	$25.79万	$11.83亿	-0.68%	-0.68%
37	PI Pi Network	$ 0.12684	$0.13	$0.13	$87.37万	$10.63亿	-1.62%	-1.62%
38	WLD Worldcoin	$ 0.4401	$0.47	$0.43	$1,175.93万	$11.91亿	-4.9%	-4.9%
39	ATOM 阿童木	$ 1.579	$1.60	$1.55	$9.76万	$7.69亿	-1.25%	-1.25%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$1,630.23万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.07562	$0.08	$0.08	$211.93万	$6.02亿	-2.86%	-2.86%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$5,611.83	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.0278	$0.03	$0.03	$87.27万	$7.53亿	-1.1%	-1.1%
44	QNT Quant	$ 65.33	$66.20	$64.94	$7.95万	$7.89亿	-0.69%	-0.69%
45	ALGO Algorand	$ 0.08618	$0.09	$0.08	$7.99万	$7.62亿	0.64%	0.64%
46	FLR Flare	$ 0.006669	$0.01	$0.01	$4.95万	$5.51亿	-1.41%	-1.41%
47	XDC XDC Network	$ 0.02799	$0.03	$0.03	$9.56万	$5.34亿	-0.7%	-0.7%
48	APT Aptos	$ 0.5808	$0.60	$0.58	$11.26万	$4.36亿	-2.97%	-2.97%

1 2 3 ...35 >