比特币价格美元走势图表最新-比特币往年行情走势-比特币行情最新价格美元走势图表

比特币(BTC)

$61370

≈ ￥415904.49

-2.11% ($-1322.82)

更新于：2026-06-10 17:55:55

更新于：2026-06-10 17:55:55

24H最高 $62894.7

24H交易量 17.52亿

今日开盘 $62692.82

24H最低 $60734.1

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62894.7

24H最低 $60734.1

24H交易量 17.52亿

流通市值 $1.23兆

今日开盘 $62692.82

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61307.7	$6.29万	$6.07万	$17.52亿	$1.23兆	-2.14%	-2.14%
2	ETH 以太坊	$ 1621.35	$1,683.32	$1,606.45	$4.39亿	$1,956.86亿	-2.82%	-2.82%
3	XRP 瑞波币	$ 1.1077	$1.17	$1.10	$4,038.33万	$674.78亿	-4.51%	-4.51%
4	BNB 币安币	$ 584.8	$601.20	$581.40	$1,328.44万	$797.43亿	-2.51%	-2.51%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,808.24万	$707.50亿	0.01%	0.01%
6	SOL Solana	$ 63.58	$66.52	$63.04	$1.22亿	$360.21亿	-3.87%	-3.87%
7	TRX 波场	$ 0.32271	$0.32	$0.32	$1,532.13万	$305.66亿	0.17%	0.17%
8	DOGE 狗狗币	$ 0.08348	$0.09	$0.08	$2,199.59万	$140.43亿	-2.13%	-2.13%
9	BCH 比特现金	$ 197.03	$207.84	$194.54	$354.11万	$39.36亿	-4.68%	-4.68%
10	HYPE Hyperliquid	$ 55.828	$62.49	$55.10	$5,027.31万	$189.45亿	-9.92%	-9.92%
11	ADA 艾达币	$ 0.1603	$0.17	$0.16	$1,284.06万	$57.63亿	-4.01%	-4.01%
12	WBTC Wrapped Bitcoin	$ 61228.6	$6.26万	$6.08万	$5,728.13	$78.93亿	-2.17%	-2.17%
13	LEO UNUS SED LEO	$ 9.477	$9.62	$9.30	$2.73万	$87.35亿	0.8%	0.8%
14	LINK ChainLink	$ 7.679	$7.95	$7.63	$576.28万	$52.07亿	-2.25%	-2.25%
15	XLM 恒星币	$ 0.18325	$0.20	$0.18	$654.46万	$59.40亿	-7.02%	-7.02%
16	LTC 莱特币	$ 42.16	$43.50	$41.81	$748.86万	$32.34亿	-0.7%	-0.7%
17	HBAR Hedera Hashgraph	$ 0.07842	$0.08	$0.08	$34.23万	$33.56亿	-2.23%	-2.23%
18	ZEC 大零币	$ 424.22	$480.47	$420.96	$1,344.94万	$69.90亿	-9.95%	-9.95%
19	AVAX Avalanche	$ 6.487	$6.75	$6.44	$607.29万	$27.91亿	-2.67%	-2.67%
20	SHIB Shiba Inu	$ 0.000004638	$0.00	$0.00	$22.72万	$27.33亿	-1.02%	-1.02%
21	SUI Sui	$ 0.7411	$0.76	$0.73	$752.87万	$28.10亿	-0.13%	-0.13%
22	TON Toncoin	$ 1.6586	$1.76	$1.64	$449.24万	$40.10亿	-3.91%	-3.91%
23	CRO Cronos	$ 0.06002	$0.06	$0.06	$11.22万	$23.17亿	-1.83%	-1.83%
24	WLFI worldlibertyfinancial-education	$ 0.05859	$0.06	$0.05	$40.92万	$15.67亿	5.68%	5.68%
25	UNI Uniswap	$ 2.45	$2.53	$2.43	$133.54万	$15.56亿	-2.03%	-2.03%
26	DOT 波卡币	$ 0.9376	$0.97	$0.93	$32.99万	$15.50亿	-2.64%	-2.64%
27	MNT Mantle	$ 0.5339	$0.54	$0.53	$13.06万	$17.37亿	-1.14%	-1.14%
28	PAXG PAX Gold	$ 4168.92	$4,352.40	$4,162.62	$303.52万	$15.88亿	-3.5%	-3.5%
29	ASTER Aster	$ 0.6273	$0.63	$0.61	$359.75万	$15.65亿	1.76%	1.76%
30	AAVE Aave	$ 61.09	$62.81	$59.69	$251.78万	$9.35亿	-1.91%	-1.91%
31	HTX HTX	$ 0.0000017201	$0.00	$0.00	$4,516.05	$17.20亿	-0.6%	-0.6%
32	TAO Bittensor	$ 205.4	$217.30	$203.10	$266.97万	$21.71亿	-3.79%	-3.79%
33	OKB OK币	$ 70.74	$73.96	$70.00	$17.15万	$14.86亿	-3.99%	-3.99%
34	PEPE Pepe	$ 0.00000272	$0.00	$0.00	$535.49万	$11.44亿	-2.22%	-2.22%
35	ETC 以太经典	$ 6.932	$7.07	$6.84	$12.94万	$10.75亿	-0.81%	-0.81%
36	NEAR NEAR Protocol	$ 2.08	$2.26	$2.00	$2,159.51万	$26.72亿	-2.89%	-2.89%
37	ICP Internet Computer(Dfinity)	$ 2.241	$2.35	$2.22	$143.44万	$12.24亿	-2.98%	-2.98%
38	PI Pi Network	$ 0.12543	$0.13	$0.12	$97.31万	$10.52亿	-2.42%	-2.42%
39	WLD Worldcoin	$ 0.4991	$0.55	$0.48	$1,576.04万	$13.50亿	-1.96%	-1.96%
40	ATOM 阿童木	$ 1.822	$1.83	$1.72	$8.76万	$8.87亿	4.47%	4.47%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,113.16万	$9.81亿	0.01%	0.01%
42	ENA Ethena	$ 0.07885	$0.09	$0.08	$446.54万	$6.27亿	-2.04%	-2.04%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$1,791.99	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.0313	$0.03	$0.03	$86.34万	$8.48亿	-0.25%	-0.25%
45	QNT Quant	$ 65.11	$67.45	$64.47	$15.04万	$7.86亿	-2.74%	-2.74%
46	ALGO Algorand	$ 0.08996	$0.09	$0.09	$14.73万	$7.95亿	-1.57%	-1.57%
47	FLR Flare	$ 0.006898	$0.01	$0.01	$15.47万	$5.70亿	-3.26%	-3.26%
48	XDC XDC Network	$ 0.03132	$0.03	$0.03	$24.20万	$5.98亿	-1.29%	-1.29%
49	APT Aptos	$ 0.6482	$0.68	$0.64	$14.38万	$4.87亿	-2.17%	-2.17%

1 2 3 ...35 >