比特币价格美元走势图表最新-比特币往年行情走势-比特币行情最新价格美元走势图表

比特币(BTC)

$61368.1

≈ ￥415891.61

-2.82% ($-1780.8)

更新于：2026-06-06 09:04:56

更新于：2026-06-06 09:04:56

24H最高 $63687.9

24H交易量 27.49亿

今日开盘 $63148.9

24H最低 $59129.2

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63687.9

24H最低 $59129.2

24H交易量 27.49亿

流通市值 $1.23兆

今日开盘 $63148.9

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.0041	$0.00	$0.00	$2,045.78	$37.80万	0.02%	0.02%
1252	MIRAI MIRAI（SOL）	$ 0.0003856	$0.00	$0.00	$2,606.20	$38.56万	-6.22%	-6.22%
1253	DUREV Povel Durev	$ 0.008025	$0.01	$0.01	$3,427.99	$79.71万	-3.74%	-3.74%
1254	FTRB Faith Tribe	$ 0.004819	$0.01	$0.00	$2,791.81	$30.84万	-3.46%	-3.46%
1255	BEER Beercoin	$ 0.0000005717	$0.00	$0.00	$699.03	$31.43万	-5.25%	-5.25%
1256	AARK Aark	$ 0.0011888	$0.00	$0.00	$43.40	$48.63万	1.31%	1.31%
1257	CRWDX CrowdStrike xStock	$ 682.51	$701.87	$682.51	$64.56	$76.44万	-2.36%	-2.36%
1258	GLDX Gold xStock	$ 384.8	$413.49	$378.25	$3,519.53	$38.48万	-6.93%	-6.93%
1259	MAN Matrix AI Network	$ 0.001438	$0.00	$0.00	$85.21	$30.82万	-2.9%	-2.9%
1260	CTP Ctomorrow Platform	$ 0.0009241	$0.00	$0.00	$4.29万	$41.58万	-0.01%	-0.01%
1261	FREE FreeRossDAO	$ 0.00000002284	$0.00	$0.00	$5.19万	$176.25	-0.73%	-0.73%
1262	OVL Overlay	$ 0.007256	$0.01	$0.01	$107.28	$6.90万	-2.9%	-2.9%
1263	XDB DigitalBits	$ 0.0000964	$0.00	$0.00	$3,053.59	$29.47万	-10.9%	-10.9%
1264	NUM Numbers Protocol	$ 0.002797	$0.00	$0.00	$1.25万	$29.00万	-7.87%	-7.87%
1265	POOLX Poolz Finance	$ 0.08306	$0.09	$0.08	$794.51	$34.26万	-2.39%	-2.39%
1266	BMT Bubblemaps	$ 0.01278	$0.01	$0.01	$2.24万	$32.74万	-5.47%	-5.47%
1267	HOODX Robinhood tokenized stock	$ 82	$88.14	$79.82	$10.19万	$49.20万	-5.33%	-5.33%
1268	B3X Bnext B3X	$ 0.00011154	$0.00	$0.00	$10.59	$39.04万	-0.8%	-0.8%
1269	BUCK GME MASCOT	$ 0.0002425	$0.00	$0.00	$167.15	$24.25万	-6.08%	-6.08%
1270	TREAT Treat	$ 0.0003077	$0.00	$0.00	$18.05万	$102.57万	-6.5%	-6.5%
1271	ZOON CryptoZoon	$ 0.0008264	$0.00	$0.00	$279.81	$54.23万	-2.12%	-2.12%
1272	OORT OORT	$ 0.007047	$0.01	$0.01	$1.42万	$32.11万	-4.69%	-4.69%
1273	PLIAN Plian	$ 0.00036757	$0.00	$0.00	$3,943.36	$37.12万	-16.57%	-16.57%
1274	UDAO UDAO	$ 0.07607	$0.08	$0.08	$4,532.48	$34.40万	-0.92%	-0.92%
1275	1CAT Bitcoin Cats	$ 0.00005826	$0.00	$0.00	$1,576.62	$29.13万	-8.71%	-8.71%
1276	MTRG Meter	$ 0.01901	$0.02	$0.02	$276.86	$31.50万	-4.61%	-4.61%
1277	SKATE Skate	$ 0.001101	$0.00	$0.00	$3.15万	$16.52万	-9.97%	-9.97%
1278	ARC Arc	$ 0.08163	$0.08	$0.07	$140.31万	$5,737.36万	8.06%	8.06%
1279	AI Any Inu	$ 0.02203	$0.03	$0.02	$2.79万	$92.68亿	-5.81%	-5.81%
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 123.18	$131.69	$122.35	$86.98万	$59.70万	-5.73%	-5.73%
1281	UNIBOT Unibot	$ 0.6374	$0.70	$0.62	$896.60	$22.31万	-3.51%	-3.51%
1282	RCADE RCADE	$ 0.00001629	$0.00	$0.00	$452.78	$13.52万	-6.05%	-6.05%

<1 ...24 25 26 27 28 ...35 >