比特币价格美元走势图表最新-比特币往年行情走势-比特币行情最新价格美元走势图表

比特币(BTC)

$60809.5

≈ ￥412105.98

-4.56% ($-2905.4)

更新于：2026-06-06 07:55:11

更新于：2026-06-06 07:55:11

24H最高 $63977.1

24H交易量 27.46亿

今日开盘 $63714.9

24H最低 $59129.2

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63977.1

24H最低 $59129.2

24H交易量 27.46亿

流通市值 $1.22兆

今日开盘 $63714.9

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0003411	$0.00	$0.00	$52.47	$3.78万	-0.14%	-0.14%
1302	AIX9 AthenaX9	$ 0.0001672	$0.00	$0.00	$26.68	$16.72万	0%	0%
1303	VT VTRADING	$ 0.001143	$0.00	$0.00	$1.09万	$24.00万	-0.98%	-0.98%
1304	AMZNX Amazon xStock	$ 245.29	$256.00	$245.29	$9.98万	$43.05万	-3.3%	-3.3%
1305	AZUR Azuro Protocol	$ 0.0008095	$0.00	$0.00	$3,939.22	$13.10万	1.2%	1.2%
1306	XNA Neurai	$ 0.00004051	$0.00	$0.00	$2,710.67	$27.03万	-1.67%	-1.67%
1307	BST Blocksquare	$ 0.01246	$0.01	$0.01	$1.25万	$27.18万	-3.7%	-3.7%
1308	PIXFI Pixelverse	$ 0.00003755	$0.00	$0.00	$1,310.56	$18.78万	1.92%	1.92%
1309	VTIX Vanguard xStock	$ 380.62	$393.86	$380.60	$90.15	$38.06万	0%	0%
1310	MAK MetaCene	$ 0.001064	$0.00	$0.00	$825.09	$20.38万	-3.27%	-3.27%
1311	MCDX McDonald's tokenized stock (xStock)	$ 283.43	$286.52	$272.24	$4,137.83	$28.34万	0.72%	0.72%
1312	SKOP Skulls of Pepe Token	$ 0.004157	$0.00	$0.00	$143.78	$62.36万	-3.9%	-3.9%
1313	TICO Funtico	$ 0.00049372	$0.00	$0.00	$2.44万	$93.07万	-29.48%	-29.48%
1314	CREO Creo Engine	$ 0.0007837	$0.00	$0.00	$1.90万	$22.75万	-1.38%	-1.38%
1315	IMT Immortal Token	$ 0.002853	$0.00	$0.00	$26.43万	$51.35万	2.69%	2.69%
1316	ELX Elixir	$ 0.0012345	$0.00	$0.00	$951.90	$19.67万	-17.9%	-17.9%
1317	G G Revolution	$ 0.002759	$0.00	$0.00	$2,821.25	$22.07万	-7.16%	-7.16%
1318	GMM Gamium	$ 0.00001205	$0.00	$0.00	$1,028.73	$14.05万	-6.58%	-6.58%
1319	OAS Oasys	$ 0.0005126	$0.00	$0.00	$5.12万	$18.86万	-0.31%	-0.31%
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 120.94	$127.50	$120.29	$25.93万	$25.36万	-4.02%	-4.02%
1321	RVV Astra Nova	$ 0.0004451	$0.00	$0.00	$1,691.27	$45.62万	5.22%	5.22%
1322	RING Darwinia Network	$ 0.0003478	$0.00	$0.00	$574.86	$24.53万	-9.4%	-9.4%
1323	LF LF	$ 0.00003288	$0.00	$0.00	$7,426.60	$32.88万	-8.23%	-8.23%
1324	ANLOG Analog	$ 0.00014692	$0.00	$0.00	$4.83万	$21.96万	108.24%	108.24%
1325	CAPS Ternoa	$ 0.0003365	$0.00	$0.00	$1,128.12	$21.94万	-8.6%	-8.6%
1326	HTR Hathor	$ 0.003402	$0.00	$0.00	$2,680.19	$17.01万	-3.87%	-3.87%
1327	RWAINC RWA Inc.	$ 0.001637	$0.00	$0.00	$2.50万	$20.56万	0.73%	0.73%
1328	INFRA infraX	$ 0.05654	$0.08	$0.06	$1,650.05	$26.63万	1.89%	1.89%
1329	LEGION Legion	$ 0.00099138	$0.00	$0.00	$2,230.50	$99.14万	6.65%	6.65%
1330	PINGO PinGo	$ 0.012175	$0.01	$0.01	$1.78万	$24.35万	-1.52%	-1.52%
1331	FRAG Fragmetric	$ 0.000836	$0.00	$0.00	$751.99	$16.89万	-2.45%	-2.45%
1332	ULTI Ultiverse	$ 0.00003549	$0.00	$0.00	$5,443.69	$11.39万	0.05%	0.05%
1333	ZKL zkLink	$ 0.0004	$0.00	$0.00	$3,979.25	$8.24万	-4.39%	-4.39%
1334	DPR Deeper Network	$ 0.0001903	$0.00	$0.00	$1,572.09	$23.76万	-0.15%	-0.15%
1335	QORPO QOPRO	$ 0.001129	$0.00	$0.00	$1.06万	$11.98万	-10.75%	-10.75%
1336	MTV MultiVAC	$ 0.0001981	$0.00	$0.00	$1.15万	$24.88万	-0.35%	-0.35%
1337	XRWA Xend Finance	$ 0.002008	$0.00	$0.00	$7,263.12	$25.90万	0.45%	0.45%
1338	STARHEROES StarHeroes	$ 0.001345	$0.00	$0.00	$20.51万	$29.69万	-0.95%	-0.95%
1339	LL LightLink	$ 0.001557	$0.00	$0.00	$747.90	$12.72万	-8.24%	-8.24%

<1 ...25 26 27 28 29 ...35 >