比特币价格美元走势图表最新-比特币往年行情走势-比特币行情最新价格美元走势图表

比特币(BTC)

$61501.1

≈ ￥416792.95

-2.99% ($-1895.56)

更新于：2026-06-06 06:32:44

更新于：2026-06-06 06:32:44

24H最高 $63977.1

24H交易量 26.47亿

今日开盘 $63396.66

24H最低 $59129.2

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63977.1

24H最低 $59129.2

24H交易量 26.47亿

流通市值 $1.23兆

今日开盘 $63396.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 144.28	$0.00	$0.00	$0.00	$14.43万	0%	0%
1402	LONG Belong	$ 0.0019081	$0.00	$0.00	$3.09万	$13.54万	94.5%	94.5%
1403	RADAR DappRadar	$ 0.0002257	$0.00	$0.00	$215.36	$13.00万	-7.57%	-7.57%
1404	SWASH Swash Token	$ 0.001545	$0.00	$0.00	$1,461.83	$13.13万	-0.57%	-0.57%
1405	LAT PlatON	$ 0.0007843	$0.00	$0.00	$865.49	$8.82万	-16.56%	-16.56%
1406	SAI Sharpe AI	$ 0.0008644	$0.00	$0.00	$3.43万	$9.71万	-0.78%	-0.78%
1407	KLINK Klink Finance	$ 0.000205	$0.00	$0.00	$1.48万	$4.75万	10.27%	10.27%
1408	GOZ GOZ Fan Token	$ 0.0914	$0.10	$0.09	$1,861.68	$10.05万	3.86%	3.86%
1409	LKI Laika AI	$ 0.0002183	$0.00	$0.00	$1,001.27	$5.92万	-8.73%	-8.73%
1410	FREE FREE Coin	$ 0.00000002284	$0.00	$0.00	$4.49万	$22.70万	-0.73%	-0.73%
1411	XFI CrossFi	$ 0.03431	$0.04	$0.03	$8,048.95	$12.48万	-2.11%	-2.11%
1412	AMP HyperSpace	$ 0.0005581	$0.00	$0.00	$8.58万	$5.62万	-10.44%	-10.44%
1413	LAIR lair Finance	$ 0.001177	$0.00	$0.00	$2,069.31	$11.75万	-3.91%	-3.91%
1414	TTD TradeTide	$ 0.0006884	$0.00	$0.00	$9,587.98	$9.47万	-8.34%	-8.34%
1415	TET Tectum	$ 0.3565	$0.41	$0.35	$1.34万	$22.37万	-13.04%	-13.04%
1416	STT Statter Network	$ 0.014301	$0.02	$0.01	$5.96万	$72.00万	-5.39%	-5.39%
1417	ESE Eesee	$ 0.0074421	$0.01	$0.01	$1.05万	$135.48万	-6.2%	-6.2%
1418	TANSSI Tanssi	$ 0.000211	$0.00	$0.00	$196.07	$3.23万	0%	0%
1419	BBT BitBook	$ 0.09155	$0.11	$0.09	$13.08万	$3,662.00万	-8.28%	-8.28%
1420	ARTFI ARTFI	$ 0.0008831	$0.00	$0.00	$3,413.41	$11.51万	-15.08%	-15.08%
1421	PELL Pell Network Token	$ 0.0002658	$0.00	$0.00	$280.22	$8.93万	-0.41%	-0.41%
1422	ROOT The Root Network	$ 0.000203	$0.00	$0.00	$4,725.62	$24.36万	-7.26%	-7.26%
1423	NOOT NOOT (BRC-20)	$ 0.00026922	$0.00	$0.00	$683.25	$26.92万	0%	0%
1424	NOM Onomy Protocol	$ 0.001802	$0.00	$0.00	$7.35万	$4.50万	-7.63%	-7.63%
1425	BXC BonusCloud	$ 0.00016685	$0.00	$0.00	$1,148.85	$23.94万	-3.88%	-3.88%
1426	MOOV Dotmoovs	$ 0.0001825	$0.00	$0.00	$3,824.40	$9.05万	-9.24%	-9.24%
1427	HAHA Hasaki	$ 0.000001424	$0.00	$0.00	$2,074.50	$12.82万	-5.69%	-5.69%
1428	DIN DIN	$ 0.04256	$0.05	$0.04	$1,005.97	$55.44万	-17.8%	-17.8%
1429	AINN AINN	$ 0.005826	$0.01	$0.01	$402.15	$12.23万	-10.87%	-10.87%
1430	SGR Schrodinger	$ 0.2944	$0.29	$0.28	$563.02	$13.60万	0.47%	0.47%
1431	VSX Versus-X	$ 0.0082445	$0.01	$0.01	$680.09	$28.63万	0.23%	0.23%
1432	MIRROR Black Mirror Experience	$ 0.001081	$0.00	$0.00	$2.89万	$10.38万	-3.99%	-3.99%
1433	RITE ritestream	$ 0.0003921	$0.00	$0.00	$114.29	$11.45万	-2.55%	-2.55%
1434	ZERO Zero	$ 0.04986	$0.06	$0.05	$818.82	$503.64万	-10.01%	-10.01%
1435	XZK Mystiko Network	$ 0.0001565	$0.00	$0.00	$6,054.14	$3.76万	-6.39%	-6.39%
1436	ZSC Zeusshield	$ 0.00010734	$0.00	$0.00	$209.84	$12.55万	-2.75%	-2.75%
1437	AQA AQA	$ 0.0057821	$0.01	$0.01	$915.70	$138.77万	-0.32%	-0.32%
1438	NFLXON Netflix Tokenized Stock (Ondo)	$ 817.23	$827.75	$809.61	$20.26万	$12.82万	-0.1%	-0.1%
1439	DTEC Dtec	$ 0.006364	$0.01	$0.01	$1.25万	$10.25万	-1.74%	-1.74%
1440	XNL Novastro	$ 0.0001329	$0.00	$0.00	$1.70万	$2.68万	-2.35%	-2.35%

<1 ...27 28 29 30 31 ...35 >