比特币(BTC)
$61969
≈
￥419963.91
-2.83% ($-1804.8)
更新于：
2026-06-06 05:16:21
更新于：
2026-06-06 05:16:21
24H最高
$63977.1
24H交易量
26.17亿
今日开盘
$63773.8
24H最低
$59129.2
流通市值
$1.24兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$63977.1
24H最低
$59129.2
24H交易量
26.17亿
流通市值
$1.24兆
今日开盘
$63773.8
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1551
SKYA
Sekuya Multiverse
$
0.0005658
$
0.00
$
0.00
$5,751.73
$2.05万
-7.35%
-7.35%
1552
MAJO
Majo
$
0.009805
$
0.01
$
0.01
$880.44
$20.59万
-7.53%
-7.53%
1553
WELL3
WELL3
$
0.00001471
$
0.00
$
0.00
$95.17
$6.05万
-0.2%
-0.2%
1554
HQ
Metaverse HQ
$
0.00003748
$
0.00
$
0.00
$248.11
$3.75万
-0.37%
-0.37%
1555
PLTRON
Palantir Technologies Tokenized Stock (Ondo)
$
134.41
$
142.44
$
133.69
$87.94万
$4.37万
-5.03%
-5.03%
1556
SBR
Saber
$
0.00054
$
0.00
$
0.00
$664.33
$5.30万
-0.84%
-0.84%
1557
MTOS
MomoAI
$
0.0006
$
0.00
$
0.00
$2.68万
$120.00万
14.11%
14.11%
1558
HOODON
Robinhood Markets Tokenized Stock (Ondo)
$
82.05
$
88.08
$
79.67
$23.84万
$4.57万
-6.84%
-6.84%
1559
SBETON
SharpLink Gaming, Inc Tokenized Stock (Ondo)
$
5.204
$
5.73
$
5.06
$9,402.09
$3.16万
-8.68%
-8.68%
1560
VEMP
vEmpire Game Token
$
0.0001024
$
0.00
$
0.00
$182.95
$1.78万
-6.9%
-6.9%
1561
KNINE
K9 Finance
$
0.0000002808
$
0.00
$
0.00
$328.68
$2.13万
-11.27%
-11.27%
1562
BENJI
Taylor Swift's Cat BENJI
$
0.001409
$
0.00
$
0.00
$2.60万
$140.81万
-10.76%
-10.76%
1563
VAI
Vaiot
$
0.00327
$
0.00
$
0.00
$4,275.83
$1.55万
-6.83%
-6.83%
1564
CHATAI
ChatAI
$
0.0024091
$
0.00
$
0.00
$529.74
$30.11万
-3.4%
-3.4%
1565
HIBS
hiblocks
$
0.000005348
$
0.00
$
0.00
$1.86万
$5.39万
11.32%
11.32%
1566
AOG
AgeOfGods
$
0.0023478
$
0.00
$
0.00
$219.27
$18.53万
-2.52%
-2.52%
1567
LIKE
Only1
$
0.001273
$
0.00
$
0.00
$770.25
$2.23万
2.08%
2.08%
1568
AIRDROP
AIRDROP2049
$
0.000025
$
0.00
$
0.00
$12.93
$2.93万
0%
0%
1569
O4DX
OrangeDX
$
0.000454
$
0.00
$
0.00
$145.59
$2.86万
-0.46%
-0.46%
1570
MOOO
Hashtagger
$
0.02144
$
0.02
$
0.02
$611.65
$3.25万
-0.27%
-0.27%
1571
HORD
Hord
$
0.00366
$
0.00
$
0.00
$861.66
$11.13万
4.37%
4.37%
1572
DXGM
DexGame
$
0.00022702
$
0.00
$
0.00
$2,885.76
$2.33万
-9.81%
-9.81%
1573
ISP
Ispolink
$
0.00002348
$
0.00
$
0.00
$2,213.39
$9,098.50
-0.25%
-0.25%
1574
PLSPAD
PulsePad
$
0.0005329
$
0.00
$
0.00
$2,245.13
$8.83万
-15.18%
-15.18%
1575
BOX
DefiBox
$
0.03774
$
0.04
$
0.04
$4.17万
$11.01万
-13.12%
-13.12%
1576
AWS
Agentwood
$
0.0002038
$
0.00
$
0.00
$4,374.63
$2.04万
-0.82%
-0.82%
1577
DEEPSEEK
Global DePIN Chain
$
0.00012224
$
0.00
$
0.00
$2,136.25
$3.97万
7.63%
7.63%
1578
DORA
铜锣烧
$
0.005233
$
0.01
$
0.00
$6,163.21
$2.74万
9.36%
9.36%
1579
IBFK
İstanbul Başakşehir Fan Token
$
0.0416
$
0.04
$
0.03
$834.39
$2.50万
-1.9%
-1.9%
1580
SHFT
Shyft Network
$
0.0002533
$
0.00
$
0.00
$510.86
$2.66万
-2.83%
-2.83%
1581
DOME
Everdome
$
0.000002315
$
0.00
$
0.00
$2.96万
$1.32万
-5.16%
-5.16%
1582
BABY
Baby
$
0.01864
$
0.03
$
0.01
$422.33万
$139.80亿
43.16%
43.16%
1583
BAC
CDARI
$
0.002687
$
0.00
$
0.00
$1,261.48
$2.55万
-0.03%
-0.03%
1584
INVITE
INVITE Token
$
0.0002076
$
0.00
$
0.00
$303.54
$1.04万
-0.95%
-0.95%
1585
COINON
Coinbase (Ondo Tokenized Stock)
$
153.04
$
164.74
$
148.40
$60.34万
$2.30万
-6.7%
-6.7%
1586
NAFT
Nafter
$
0.0002242
$
0.00
$
0.00
$361.18
$2.24万
-7.66%
-7.66%
<
1
...
30
31
32
33
34
35
>
