比特币价格美元走势图表最新-比特币往年行情走势-比特币行情最新价格美元走势图表

比特币(BTC)

$60346.9

≈ ￥408970.94

-5.25% ($-3343.76)

更新于：2026-06-06 04:03:02

更新于：2026-06-06 04:03:02

24H最高 $63977.1

24H交易量 25.23亿

今日开盘 $63690.66

24H最低 $59129.2

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63977.1

24H最低 $59129.2

24H交易量 25.23亿

流通市值 $1.21兆

今日开盘 $63690.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00001835	$0.00	$0.00	$1.22万	$770.70万	-14.21%	-14.21%
1602	TAG Tag Protocol	$ 0.0010382	$0.00	$0.00	$35.51万	$5.80万	-17.28%	-17.28%
1603	DFDVX DFDV tokenized stock	$ 2.766	$3.17	$2.35	$1,603.74	$1.38万	-11.28%	-11.28%
1604	XCV XCarnival	$ 0.0003954	$0.00	$0.00	$646.03	$1.99万	0%	0%
1605	HOD HoDooi.com	$ 0.00016	$0.00	$0.00	$1,375.62	$4.62万	-3.94%	-3.94%
1606	LOE Legends of Elysium	$ 0.00013	$0.00	$0.00	$3,727.48	$2,945.92	0.77%	0.77%
1607	STIX STIX	$ 0.00000588	$0.00	$0.00	$1,510.27	$6,688.50	-7.66%	-7.66%
1608	XPOWER NebX	$ 0.000368	$0.00	$0.00	$9,017.94	$9,660.00	0.79%	0.79%
1609	MA Mind AI	$ 0.0001849	$0.00	$0.00	$2,387.78	$1.94万	-3.54%	-3.54%
1610	CWS 皇冠币	$ 0.00909	$0.01	$0.01	$1,555.88	$4,799.52	3.64%	3.64%
1611	BBT Burger Blast Token	$ 0.09311	$0.11	$0.09	$13.00万	$1,376.63万	-7.35%	-7.35%
1612	ORION Orion Money	$ 0.0007299	$0.00	$0.00	$1,114.22	$2.26万	-10.95%	-10.95%
1613	TRCL TreeCle	$ 0.0009415	$0.00	$0.00	$6,090.59	$1.94万	1.17%	1.17%
1614	LOGX LogX Network	$ 0.00003938	$0.00	$0.00	$512.01	$6,300.80	-0.63%	-0.63%
1615	SLRS Solrise Finance	$ 0.0044148	$0.00	$0.00	$1,606.44	$17.03万	-8.61%	-8.61%
1616	XAI Grok	$ 0.007729	$0.01	$0.01	$8,331.87	$7,729.00亿	-13.15%	-13.15%
1617	GNC Greenchie	$ 0.00000007	$0.00	$0.00	$934.50	$8,400.00	-19%	-19%
1618	CRF Crafting Finance	$ 0.0018545	$0.00	$0.00	$785.21	$11.50万	0.09%	0.09%
1619	PYM Playermon	$ 0.0004055	$0.00	$0.00	$1.06万	$1.08万	-7.1%	-7.1%
1620	SMX Snapmuse.io	$ 0.0013552	$0.00	$0.00	$5,348.27	$1.22万	-0.27%	-0.27%
1621	MRLN Project Merlin	$ 0.00003085	$0.00	$0.00	$2.16万	$1,912.70	-8.51%	-8.51%
1622	C CROAK	$ 0.08783	$0.10	$0.09	$7,168.47	$8,783.00万	-2.95%	-2.95%
1623	EGAME Every Game	$ 0.000007744	$0.00	$0.00	$1,554.18	$1.57万	-13.23%	-13.23%
1624	ALA Alanyaspor Fan Token	$ 0.03219	$0.04	$0.03	$287.96	$9,979.06	-9.01%	-9.01%
1625	EYWA Eywa	$ 0.0006591	$0.00	$0.00	$1,758.15	$8,008.07	-0.24%	-0.24%
1626	SWAN Swan chain	$ 0.0004929	$0.00	$0.00	$1,021.41	$1.38万	32.28%	32.28%
1627	XGN 0xGen	$ 0.00045047	$0.00	$0.00	$2,171.20	$19.19万	0%	0%
1628	XYRO XYRO	$ 0.00046816	$0.00	$0.00	$1.25万	$3.71万	8.85%	8.85%
1629	METAN Metan Evolutions	$ 0.0094031	$0.01	$0.01	$812.21	$2.69万	3.63%	3.63%
1630	MSTAR MerlinStarter	$ 0.00011829	$0.00	$0.00	$1.63万	$1.64万	-3.95%	-3.95%
1631	SPO Spores	$ 0.00004846	$0.00	$0.00	$8,093.73	$9,692.00	5.66%	5.66%
1632	XSEED MXS Games	$ 0.000022069	$0.00	$0.00	$1.32万	$3.73万	18.18%	18.18%
1633	DIO Decimated	$ 0.0003551	$0.00	$0.00	$871.53	$5,699.86	-8.31%	-8.31%
1634	NCN NeurochainAI	$ 0.00006638	$0.00	$0.00	$3,972.35	$8,088.40	-10.56%	-10.56%

<1 ...31 32 33 34 35 >