比特币价格美元走势图表最新-比特币往年行情走势-比特币行情最新价格美元走势图表

比特币(BTC)

$60186.6

≈ ￥407884.59

-6.04% ($-3868.96)

更新于：2026-06-06 02:45:20

更新于：2026-06-06 02:45:20

24H最高 $64168.4

24H交易量 23.51亿

今日开盘 $64055.56

24H最低 $59781.6

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64168.4

24H最低 $59781.6

24H交易量 23.51亿

流通市值 $1.20兆

今日开盘 $64055.56

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000005446	$0.00	$0.00	$5,324.51	$1.07亿	-10.92%	-10.92%
102	CVX Convex Finance	$ 1.2	$1.33	$1.16	$1.83万	$9,476.86万	-9.7%	-9.7%
103	SUN SUN(new)	$ 0.01744	$0.02	$0.02	$3.18万	$1.52亿	-1.74%	-1.74%
104	COMP Compound	$ 15.95	$17.27	$15.67	$7.08万	$1.25亿	-6.99%	-6.99%
105	RUNE THORChain	$ 0.3206	$0.37	$0.32	$8.49万	$1.09亿	-13.21%	-13.21%
106	EGLD MultiversX	$ 2.842	$3.25	$2.80	$2.98万	$7,582.76万	-11.49%	-11.49%
107	BEAM Beam	$ 0.01634	$0.02	$0.02	$3,529.44	$8.59亿	-1.14%	-1.14%
108	AR Arweave	$ 1.9831	$2.43	$1.93	$33.55万	$1.30亿	-16.74%	-16.74%
109	TRAC OriginTrail	$ 0.3427	$0.42	$0.34	$6.89万	$1.25亿	-9.88%	-9.88%
110	GALA Gala	$ 0.002479	$0.00	$0.00	$233.38万	$7,277.52万	-9.42%	-9.42%
111	XCN Chain	$ 0.003765	$0.00	$0.00	$54.89万	$8,084.50万	-7.87%	-7.87%
112	GAS Gas	$ 1.119	$1.24	$1.10	$5,493.30	$7,310.62万	-8.95%	-8.95%
113	QTUM 量子链	$ 0.7083	$0.78	$0.69	$1.09万	$7,419.86万	-9.6%	-9.6%
114	YFI yearn.finance	$ 1862.1	$2,056.60	$1,829.10	$1.23万	$6,105.45万	-9.4%	-9.4%
115	1INCH 1inch Token	$ 0.068	$0.08	$0.07	$43.67万	$6,998.79万	-10.45%	-10.45%
116	RAY Raydium	$ 0.5632	$0.63	$0.56	$8.04万	$9,101.16万	-10.41%	-10.41%
117	SFP SafePal	$ 0.2324	$0.26	$0.23	$1.09万	$8,591.05万	-9.36%	-9.36%
118	ZRX 0x协议	$ 0.0848	$0.09	$0.08	$6,256.76	$7,186.77万	-10.52%	-10.52%
119	NFT APENFT	$ 0.0000002676	$0.00	$0.00	$1.22万	$7,414.68万	-1.07%	-1.07%
120	SNX Synthetix	$ 0.2342	$0.26	$0.23	$2.60万	$7,173.15万	-10.54%	-10.54%
121	FTT FTX Token	$ 0.2211	$0.25	$0.22	$2.52万	$5,493.70万	-10.52%	-10.52%
122	ROSE Oasis Network	$ 0.006518	$0.01	$0.01	$8,381.91	$4,375.92万	-13.91%	-13.91%
123	DGB 极特币	$ 0.002604	$0.00	$0.00	$1.67万	$4,055.78万	-10.51%	-10.51%
124	TFUEL Theta Fuel	$ 0.008479	$0.01	$0.01	$5,324.59	$4,494.90万	-8.32%	-8.32%
125	BNT Bancor	$ 0.2576	$0.29	$0.26	$935.99	$7,089.46万	-10.8%	-10.8%
126	APE ApeCoin	$ 0.12188	$0.14	$0.12	$35.66万	$7,372.47万	-13.86%	-13.86%
127	CORE Core	$ 0.0257	$0.03	$0.03	$19.64万	$2,287.27万	-13.26%	-13.26%
128	LPT Livepeer Token	$ 1.778	$2.03	$1.72	$31.71万	$5,499.08万	-6.42%	-6.42%
129	REQ Request Network	$ 0.05413	$0.06	$0.05	$7,557.78	$5,412.33万	-8.65%	-8.65%
130	RVN Ravencoin	$ 0.004204	$0.00	$0.00	$2.16万	$5,110.72万	-8.98%	-8.98%
131	AKT Akash	$ 0.556	$0.67	$0.55	$133.33万	$1.28亿	-15.2%	-15.2%
132	MINA Mina Protocol	$ 0.04234	$0.05	$0.04	$6.76万	$4,517.05万	-13.23%	-13.23%
133	CKB 字节元	$ 0.001032	$0.00	$0.00	$3.72万	$4,531.05万	-10.57%	-10.57%
134	ZIL Zilliqa	$ 0.003053	$0.00	$0.00	$1.22万	$4,844.41万	-10.88%	-10.88%
135	FLOW Flow	$ 0.02657	$0.03	$0.03	$2.49万	$4,305.58万	-5.17%	-5.17%
136	AMP Amp	$ 0.0005584	$0.00	$0.00	$9.75万	$2,357.99万	-19.2%	-19.2%
137	HOT Holo	$ 0.0002988	$0.00	$0.00	$8,545.07	$5,139.03万	-11.51%	-11.51%
138	T Threshold Network	$ 0.003806	$0.00	$0.00	$2,232.17	$3,263.97万	-10.36%	-10.36%
139	SC 云储币	$ 0.0006961	$0.00	$0.00	$5,313.55	$3,602.15万	-12.27%	-12.27%
140	SUPER SuperVerse	$ 0.09277	$0.11	$0.09	$4.21万	$4,525.10万	-9.41%	-9.41%
141	LIT Litentry	$ 1.3789	$1.56	$1.36	$1,431.18万	$5,463.12万	-7.51%	-7.51%
142	KAVA Kava	$ 0.0423	$0.05	$0.04	$3.99万	$4,580.50万	-13.47%	-13.47%
143	ORDI Ordinals	$ 2.883	$3.59	$2.86	$32.52万	$6,054.30万	-17.83%	-17.83%
144	AIOZ AIOZ Network	$ 0.05339	$0.06	$0.05	$10.10万	$4,565.02万	-10.55%	-10.55%
145	XYO XYO Network	$ 0.003446	$0.00	$0.00	$3.49万	$4,644.09万	-6.18%	-6.18%
146	GMX GMX	$ 5.216	$5.75	$5.15	$2,271.23	$4,701.43万	-9.23%	-9.23%
147	SOON SOON	$ 0.14916	$0.16	$0.14	$18.82万	$4,402.82万	-0.94%	-0.94%
148	WAVES 波币	$ 0.258	$0.30	$0.25	$7,265.45	$2,839.31万	-13.16%	-13.16%
149	IOTX 艾坦星	$ 0.00344	$0.00	$0.00	$4,480.80	$3,282.03万	-9.92%	-9.92%

<1 2 3 4 5 ...35 >