比特币价格美元走势图表最新-比特币往年行情走势-比特币行情最新价格美元走势图表

比特币(BTC)

$60186.6

≈ ￥407884.59

-6.04% ($-3868.96)

更新于：2026-06-06 02:44:52

更新于：2026-06-06 02:44:52

24H最高 $64168.4

24H交易量 23.51亿

今日开盘 $64055.56

24H最低 $59781.6

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64168.4

24H最低 $59781.6

24H交易量 23.51亿

流通市值 $1.20兆

今日开盘 $64055.56

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.004743	$0.01	$0.00	$8.42万	$4.08亿	-12.45%	-12.45%
52	TRUMP OFFICIAL TRUMP	$ 1.577	$1.86	$1.57	$890.99万	$3.15亿	-14.57%	-14.57%
53	FIL Filecoin	$ 0.7267	$0.90	$0.71	$1,177.48万	$5.33亿	-18.5%	-18.5%
54	ARB Arbitrum	$ 0.08019	$0.09	$0.08	$51.21万	$4.59亿	-11.56%	-11.56%
55	GT Gatechain Token	$ 6.12	$6.57	$6.12	$130.33万	$4.77亿	-6.42%	-6.42%
56	NEXO Nexo	$ 0.7311	$0.78	$0.72	$1.45万	$4.72亿	-6%	-6%
57	BONK Bonk	$ 0.000004267	$0.00	$0.00	$27.07万	$3.75亿	-12.5%	-12.5%
58	TUSD TrueUSD	$ 0.9995	$1.00	$1.00	$450.76万	$4.98亿	0%	0%
59	SEI Sei	$ 0.04663	$0.05	$0.05	$62.26万	$3.03亿	-12.33%	-12.33%
60	STX Stacks	$ 0.1767	$0.20	$0.17	$17.16万	$3.20亿	-11.6%	-11.6%
61	FUN FUNToken	$ 0.04027	$0.06	$0.04	$40.71万	$4.41亿	-31.53%	-31.53%
62	DASH 达世币	$ 30.55	$35.68	$29.79	$60.32万	$3.81亿	-13.94%	-13.94%
63	DCR Decred	$ 12.008	$13.66	$11.89	$4,096.27	$2.06亿	-12.09%	-12.09%
64	XTZ Tezos	$ 0.2453	$0.29	$0.24	$7.05万	$2.61亿	-13.71%	-13.71%
65	CAKE PancakeSwap	$ 1.164	$1.27	$1.15	$9.91万	$3.94亿	-7.97%	-7.97%
66	LIT Lighter	$ 1.3789	$1.56	$1.36	$1,431.18万	$3.45亿	-7.51%	-7.51%
67	FET Fetch.AI	$ 0.1895	$0.23	$0.19	$645.17万	$4.38亿	-15.81%	-15.81%
68	JST JUST	$ 0.08023	$0.08	$0.08	$60.95万	$7.14亿	4.6%	4.6%
69	CHZ Chiliz	$ 0.02402	$0.03	$0.02	$76.03万	$2.13亿	-15.21%	-15.21%
70	KAIA Kaia	$ 0.03702	$0.04	$0.04	$27.76万	$2.28亿	-11%	-11%
71	OP Optimism	$ 0.09478	$0.12	$0.09	$63.68万	$1.80亿	-18.31%	-18.31%
72	BTT BitTorrent (new)	$ 0.0000002629	$0.00	$0.00	$20.97万	$2.59亿	-2.88%	-2.88%
73	CRV Curve	$ 0.1784	$0.20	$0.17	$29.54万	$2.52亿	-9.98%	-9.98%
74	BSV 比特币SV	$ 11.99	$13.40	$11.99	$52.40万	$2.38亿	-10.32%	-10.32%
75	GNO Gnosis	$ 90.45	$99.85	$90.00	$3,360.71	$2.39亿	-8.35%	-8.35%
76	IMX Immutable X	$ 0.13069	$0.15	$0.13	$4.32万	$2.60亿	-10.22%	-10.22%
77	INJ Injective Protocol	$ 4.959	$5.62	$4.86	$594.86万	$4.96亿	-11.5%	-11.5%
78	LDO Lido DAO Token	$ 0.2563	$0.28	$0.25	$30.92万	$2.28亿	-9.46%	-9.46%
79	JASMY Jasmy	$ 0.00442	$0.00	$0.00	$7.80万	$2.19亿	-9.99%	-9.99%
80	PYTH Pyth Network	$ 0.03143	$0.04	$0.03	$15.33万	$1.81亿	-12.23%	-12.23%
81	IOTA 埃欧塔	$ 0.04403	$0.05	$0.04	$83.19万	$1.82亿	-10.43%	-10.43%
82	PENDLE Pendle	$ 1.183	$1.35	$1.16	$24.46万	$2.82亿	-11.58%	-11.58%
83	TIA Celestia	$ 0.2967	$0.35	$0.29	$55.60万	$2.48亿	-14.61%	-14.61%
84	CFX Conflux	$ 0.04367	$0.05	$0.04	$41.27万	$2.25亿	-11.5%	-11.5%
85	GRT Graph	$ 0.0198	$0.02	$0.02	$7.95万	$1.94亿	-11.09%	-11.09%
86	ETHFI Ether.fi	$ 0.2787	$0.34	$0.27	$42.74万	$1.57亿	-16.55%	-16.55%
87	ENS Ethereum Name Service	$ 4.597	$5.24	$4.53	$3.82万	$1.74亿	-12.18%	-12.18%
88	TWT Trust Wallet	$ 0.37	$0.46	$0.37	$3.07万	$1.59亿	-19.07%	-19.07%
89	SAND The Sandbox	$ 0.05226	$0.06	$0.05	$8.10万	$1.37亿	-11.4%	-11.4%
90	STRK StarkNet	$ 0.03159	$0.04	$0.03	$65.44万	$1.44亿	-12.85%	-12.85%
91	WIF dogwifhat	$ 0.1514	$0.18	$0.15	$44.66万	$1.51亿	-13.68%	-13.68%
92	THETA Theta	$ 0.148	$0.17	$0.15	$3.20万	$1.48亿	-12.63%	-12.63%
93	NEO Neo	$ 2.157	$2.44	$2.14	$4.00万	$1.52亿	-11.3%	-11.3%
94	MANA Decentraland	$ 0.06882	$0.07	$0.07	$1.21万	$1.36亿	-7.64%	-7.64%
95	LUNC Terra Classic	$ 0.00006052	$0.00	$0.00	$30.83万	$3.54亿	-10%	-10%
96	BAT 注意力币	$ 0.08577	$0.10	$0.09	$3.70万	$1.28亿	-13.82%	-13.82%
97	AXS Axie Infinity	$ 0.9208	$1.06	$0.90	$3.78万	$1.27亿	-11.86%	-11.86%
98	DEXE Dexe.network	$ 19.845	$21.49	$19.44	$24.44万	$16.62亿	-2.9%	-2.9%
99	HNT Helium	$ 0.5094	$0.58	$0.46	$63.28万	$9,491.21万	-10.2%	-10.2%

<1 2 3 4 ...35 >