Abbott Tokenized Stock (Ondo)(ABTON)最新价格_Abbott Tokenized Stock (Ondo)(ABTON)今日美元行情_Abbott Tokenized Stock (Ondo)(ABTON)15分钟1小时行情走势-币杰网

Abbott Tokenized Stock (Ondo)(ABTON)

$92.17

≈ ￥624.64

0.66% ($0.60000000000001)

更新于：2026-06-06 07:25:40

更新于：2026-06-06 07:25:40

24H最高 $93.43

24H交易量 17.78万

今日开盘 $91.57

24H最低 $91.55

流通市值 $6.68万

最低日期 2026-01-30

历史最低 $106.3

最高日期 2025-09-12

历史最高 $297.38

24H最高 $93.43

24H最低 $91.55

24H交易量 17.78万

流通市值 $6.68万

今日开盘 $91.57

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61182.5	$6.40万	$5.91万	$27.22亿	$1.22兆	-3.63%	-3.63%
2	ETH 以太坊	$ 1585.66	$1,774.65	$1,540.28	$16.76亿	$1,913.79亿	-9.97%	-9.97%
3	XRP 瑞波币	$ 1.1039	$1.18	$1.07	$8,196.03万	$672.47亿	-4.99%	-4.99%
4	BNB 币安币	$ 575	$607.90	$556.60	$3,788.19万	$784.07亿	-4.21%	-4.21%
5	USDC USD Coin	$ 0.9999	$1.00	$1.00	$1,698.70万	$707.08亿	-0.07%	-0.07%
6	SOL Solana	$ 63.93	$69.11	$61.48	$2.71亿	$362.19亿	-6.3%	-6.3%
7	TRX 波场	$ 0.32086	$0.33	$0.32	$3,723.36万	$303.91亿	-3.37%	-3.37%
8	DOGE 狗狗币	$ 0.082	$0.09	$0.08	$5,769.83万	$137.94亿	-6.6%	-6.6%
9	BCH 比特现金	$ 213.12	$246.10	$209.43	$581.30万	$42.58亿	-12.49%	-12.49%
10	HYPE Hyperliquid	$ 59.832	$65.98	$56.64	$7,057.03万	$203.04亿	-5.94%	-5.94%
11	ADA 艾达币	$ 0.15804	$0.18	$0.15	$3,269.29万	$56.82亿	-12.64%	-12.64%
12	WBTC Wrapped Bitcoin	$ 61569.3	$6.35万	$5.91万	$8.24万	$79.37亿	-2.12%	-2.12%
13	LEO UNUS SED LEO	$ 9.553	$9.99	$9.48	$226.78万	$88.05亿	-3.9%	-3.9%
14	LINK ChainLink	$ 7.395	$8.04	$7.12	$1,279.73万	$50.15亿	-6.82%	-6.82%
15	XLM 恒星币	$ 0.20228	$0.21	$0.18	$917.85万	$65.56亿	0.83%	0.83%
16	LTC 莱特币	$ 43.28	$45.84	$41.99	$2,419.38万	$33.20亿	-4.33%	-4.33%
17	HBAR Hedera Hashgraph	$ 0.08052	$0.08	$0.08	$494.46万	$34.46亿	-3.47%	-3.47%
18	ZEC 大零币	$ 386.42	$464.65	$250.67	$4,502.30万	$63.67亿	-14.73%	-14.73%
19	AVAX Avalanche	$ 6.753	$7.72	$6.59	$193.80万	$29.05亿	-11.5%	-11.5%
20	SHIB Shiba Inu	$ 0.000004559	$0.00	$0.00	$86.81万	$26.86亿	-7.37%	-7.37%
21	SUI Sui	$ 0.7027	$0.77	$0.67	$1,759.20万	$26.65亿	-8.13%	-8.13%
22	TON Toncoin	$ 1.5131	$1.68	$1.45	$742.60万	$36.58亿	-8.21%	-8.21%
23	CRO Cronos	$ 0.0575	$0.06	$0.06	$22.74万	$22.19亿	-5.16%	-5.16%
24	WLFI worldlibertyfinancial-education	$ 0.05688	$0.06	$0.05	$53.59万	$15.21亿	-4.45%	-4.45%
25	UNI Uniswap	$ 2.47	$2.67	$2.35	$939.34万	$15.69亿	-5.9%	-5.9%
26	DOT 波卡币	$ 0.948	$1.04	$0.91	$113.61万	$15.67亿	-7.78%	-7.78%
27	MNT Mantle	$ 0.5167	$0.56	$0.51	$53.41万	$16.81亿	-6.53%	-6.53%
28	PAXG PAX Gold	$ 4324.77	$4,468.19	$4,311.67	$182.17万	$16.47亿	-3.08%	-3.08%
29	ASTER Aster	$ 0.6152	$0.68	$0.59	$1,213.09万	$15.35亿	-6.36%	-6.36%
30	AAVE Aave	$ 63.17	$71.73	$59.28	$845.05万	$9.67亿	-10.43%	-10.43%
31	HTX HTX	$ 0.0000017265	$0.00	$0.00	$2.09万	$17.26亿	-3.54%	-3.54%
32	TAO Bittensor	$ 195.7	$212.90	$186.60	$842.81万	$20.68亿	-6.27%	-6.27%
33	OKB OK币	$ 70.6	$75.27	$68.19	$50.64万	$14.83亿	-4.21%	-4.21%
34	PEPE Pepe	$ 0.000002696	$0.00	$0.00	$2,126.11万	$11.34亿	-7.63%	-7.63%
35	ETC 以太经典	$ 6.798	$7.30	$6.52	$48.79万	$10.54亿	-5.91%	-5.91%
36	NEAR NEAR Protocol	$ 1.983	$2.30	$1.81	$5,591.38万	$25.47亿	-9.61%	-9.61%
37	ICP Internet Computer(Dfinity)	$ 2.33	$2.76	$2.12	$808.58万	$12.73亿	-13.28%	-13.28%
38	PI Pi Network	$ 0.12412	$0.13	$0.12	$373.88万	$10.41亿	-2.8%	-2.8%
39	WLD Worldcoin	$ 0.5332	$0.57	$0.47	$3,682.68万	$14.43亿	0.52%	0.52%
40	ATOM 阿童木	$ 1.653	$1.82	$1.60	$15.57万	$8.05亿	-8.01%	-8.01%
41	FDUSD First Digital USD	$ 0.9973	$1.00	$1.00	$1,754.43万	$9.81亿	-0.1%	-0.1%
42	ENA Ethena	$ 0.09361	$0.10	$0.08	$1,317.48万	$7.45亿	-0.52%	-0.52%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$22.47万	$8.55亿	0.04%	0.04%
44	KAS Kaspa	$ 0.03093	$0.03	$0.03	$204.64万	$8.38亿	5.38%	5.38%
45	QNT Quant	$ 66.05	$70.43	$61.79	$44.06万	$7.97亿	-3.75%	-3.75%
46	ALGO Algorand	$ 0.09278	$0.10	$0.09	$39.61万	$8.20亿	-6.99%	-6.99%
47	FLR Flare	$ 0.00671	$0.01	$0.01	$27.34万	$5.55亿	-5.11%	-5.11%
48	XDC XDC Network	$ 0.02946	$0.03	$0.03	$70.68万	$5.62亿	-1.2%	-1.2%
49	APT Aptos	$ 0.6678	$0.76	$0.63	$43.31万	$5.02亿	-10.19%	-10.19%

1 2 3 ...35 >