Almanak(ALMANAK)最新价格_Almanak(ALMANAK)今日美元行情_Almanak(ALMANAK)15分钟1小时行情走势-币杰网

Almanak(ALMANAK)

$0.001573

≈ ￥0.01

-6.2% ($0.001573)

更新于：2026-06-06 10:42:01

更新于：2026-06-06 10:42:01

24H最高 $0.001863

24H交易量 3,604.05

今日开盘 $0

24H最低 $0.001522

流通市值 $42.28万

最低日期 2026-02-13

历史最低 $0.002151

最高日期 2025-12-12

历史最高 $0.036021

24H最高 $0.001863

24H最低 $0.001522

24H交易量 3,604.05

流通市值 $42.28万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60981.3	$6.37万	$5.91万	$26.94亿	$1.22兆	-3.02%	-3.02%
2	ETH 以太坊	$ 1577.36	$1,747.67	$1,540.28	$16.65亿	$1,903.77亿	-9.37%	-9.37%
3	XRP 瑞波币	$ 1.0982	$1.15	$1.07	$8,130.35万	$668.99亿	-4.05%	-4.05%
4	BNB 币安币	$ 576.4	$602.90	$556.60	$4,040.22万	$785.98亿	-3.78%	-3.78%
5	USDC USD Coin	$ 0.9999	$1.00	$1.00	$1,668.93万	$707.08亿	-0.08%	-0.08%
6	SOL Solana	$ 63.65	$68.10	$61.48	$2.71亿	$360.61亿	-6.31%	-6.31%
7	TRX 波场	$ 0.32005	$0.33	$0.32	$3,739.24万	$303.15亿	-2.37%	-2.37%
8	DOGE 狗狗币	$ 0.0816	$0.09	$0.08	$5,830.85万	$137.27亿	-6.32%	-6.32%
9	BCH 比特现金	$ 213.27	$244.60	$208.05	$647.51万	$42.61亿	-12.78%	-12.78%
10	HYPE Hyperliquid	$ 59.686	$65.20	$56.64	$6,413.45万	$202.54亿	-8.34%	-8.34%
11	ADA 艾达币	$ 0.15728	$0.17	$0.15	$3,191.26万	$56.54亿	-5.61%	-5.61%
12	WBTC Wrapped Bitcoin	$ 60948.5	$6.35万	$5.91万	$8.31万	$78.57亿	-2.91%	-2.91%
13	LEO UNUS SED LEO	$ 9.623	$9.99	$9.48	$231.01万	$88.69亿	-2.67%	-2.67%
14	LINK ChainLink	$ 7.358	$7.90	$7.12	$1,317.28万	$49.89亿	-6.61%	-6.61%
15	XLM 恒星币	$ 0.19686	$0.21	$0.18	$912.02万	$63.81亿	-0.93%	-0.93%
16	LTC 莱特币	$ 43.41	$45.48	$41.99	$2,034.22万	$33.30亿	-4.1%	-4.1%
17	HBAR Hedera Hashgraph	$ 0.08006	$0.08	$0.08	$504.59万	$34.26亿	-3.08%	-3.08%
18	ZEC 大零币	$ 378.63	$424.24	$250.67	$4,343.15万	$62.38亿	-5.72%	-5.72%
19	AVAX Avalanche	$ 6.713	$7.57	$6.59	$312.12万	$28.88亿	-11.28%	-11.28%
20	SHIB Shiba Inu	$ 0.000004551	$0.00	$0.00	$90.53万	$26.82亿	-6.79%	-6.79%
21	SUI Sui	$ 0.7015	$0.75	$0.67	$1,697.56万	$26.60亿	-6.35%	-6.35%
22	TON Toncoin	$ 1.5154	$1.66	$1.45	$737.87万	$36.64亿	-8.89%	-8.89%
23	CRO Cronos	$ 0.05748	$0.06	$0.06	$23.12万	$22.19亿	-4.77%	-4.77%
24	WLFI worldlibertyfinancial-education	$ 0.05561	$0.06	$0.05	$52.72万	$14.87亿	-5.82%	-5.82%
25	UNI Uniswap	$ 2.435	$2.62	$2.35	$882.13万	$15.47亿	-6.59%	-6.59%
26	DOT 波卡币	$ 0.946	$1.03	$0.91	$123.05万	$15.64亿	-7.61%	-7.61%
27	MNT Mantle	$ 0.5204	$0.55	$0.51	$54.87万	$16.93亿	-5.62%	-5.62%
28	PAXG PAX Gold	$ 4317.81	$4,468.19	$4,311.67	$190.14万	$16.44亿	-2.73%	-2.73%
29	ASTER Aster	$ 0.6196	$0.68	$0.59	$1,204.96万	$15.46亿	-6.02%	-6.02%
30	AAVE Aave	$ 61.08	$70.16	$59.28	$946.35万	$9.35亿	-12.74%	-12.74%
31	HTX HTX	$ 0.00000173	$0.00	$0.00	$2.08万	$17.30亿	-2.63%	-2.63%
32	TAO Bittensor	$ 194.3	$208.40	$186.60	$826.93万	$20.53亿	-6.49%	-6.49%
33	OKB OK币	$ 70.65	$75.27	$68.19	$47.62万	$14.84亿	-5.02%	-5.02%
34	PEPE Pepe	$ 0.000002693	$0.00	$0.00	$2,156.31万	$11.33亿	-7.45%	-7.45%
35	ETC 以太经典	$ 6.77	$7.19	$6.52	$47.81万	$10.50亿	-5.02%	-5.02%
36	NEAR NEAR Protocol	$ 1.987	$2.24	$1.81	$5,215.85万	$25.52亿	-9.51%	-9.51%
37	ICP Internet Computer(Dfinity)	$ 2.272	$2.67	$2.12	$780.70万	$12.41亿	-14.77%	-14.77%
38	PI Pi Network	$ 0.12364	$0.13	$0.12	$389.05万	$10.37亿	-2.83%	-2.83%
39	WLD Worldcoin	$ 0.4828	$0.57	$0.47	$3,168.99万	$13.06亿	-11.05%	-11.05%
40	ATOM 阿童木	$ 1.645	$1.82	$1.60	$16.05万	$8.01亿	-7.89%	-7.89%
41	FDUSD First Digital USD	$ 0.9976	$1.00	$1.00	$2,223.54万	$9.81亿	-0.06%	-0.06%
42	ENA Ethena	$ 0.09467	$0.10	$0.08	$1,348.45万	$7.53亿	0.64%	0.64%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$22.43万	$8.55亿	0.03%	0.03%
44	KAS Kaspa	$ 0.03059	$0.03	$0.03	$212.10万	$8.29亿	3.41%	3.41%
45	QNT Quant	$ 64.97	$68.93	$61.79	$43.78万	$7.84亿	-4.69%	-4.69%
46	ALGO Algorand	$ 0.09297	$0.10	$0.09	$41.46万	$8.22亿	-5.96%	-5.96%
47	FLR Flare	$ 0.006703	$0.01	$0.01	$26.36万	$5.54亿	-3.91%	-3.91%
48	XDC XDC Network	$ 0.02939	$0.03	$0.03	$66.79万	$5.61亿	-2.32%	-2.32%
49	APT Aptos	$ 0.6615	$0.74	$0.63	$46.52万	$4.97亿	-10.24%	-10.24%

1 2 3 ...35 >