BugsCoin(BGSC)最新价格_BugsCoin(BGSC)今日美元行情_BugsCoin(BGSC)15分钟1小时行情走势-币杰网

BugsCoin(BGSC)

$0.0007112

≈ ￥0

-1.46% ($0.0007112)

更新于：2026-06-06 09:03:30

更新于：2026-06-06 09:03:30

24H最高 $0.0007494

24H交易量 7.36万

今日开盘 $0

24H最低 $0.000671

流通市值 $7,112.00万

最低日期 2026-01-22

历史最低 $0.00052941

最高日期 2025-04-23

历史最高 $0.012296

24H最高 $0.0007494

24H最低 $0.000671

24H交易量 7.36万

流通市值 $7,112.00万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61264.6	$6.37万	$5.91万	$27.53亿	$1.22兆	-3.55%	-3.55%
2	ETH 以太坊	$ 1592.68	$1,764.46	$1,540.28	$16.99亿	$1,922.26亿	-9.67%	-9.67%
3	XRP 瑞波币	$ 1.1094	$1.17	$1.07	$8,197.04万	$675.82亿	-4.83%	-4.83%
4	BNB 币安币	$ 576.9	$604.40	$556.60	$3,843.53万	$786.66亿	-4.53%	-4.53%
5	USDC USD Coin	$ 1	$1.00	$1.00	$1,688.13万	$707.15亿	-0.06%	-0.06%
6	SOL Solana	$ 64.66	$68.82	$61.48	$2.75亿	$366.33亿	-5.74%	-5.74%
7	TRX 波场	$ 0.32032	$0.33	$0.32	$3,772.08万	$303.40亿	-2.38%	-2.38%
8	DOGE 狗狗币	$ 0.08277	$0.09	$0.08	$5,850.44万	$139.24亿	-6.06%	-6.06%
9	BCH 比特现金	$ 214.16	$245.55	$208.05	$633.07万	$42.78亿	-12.2%	-12.2%
10	HYPE Hyperliquid	$ 60.539	$65.98	$56.64	$6,780.66万	$205.44亿	-5.19%	-5.19%
11	ADA 艾达币	$ 0.16092	$0.18	$0.15	$3,278.54万	$57.85亿	-8.56%	-8.56%
12	WBTC Wrapped Bitcoin	$ 60891.7	$6.35万	$5.91万	$8.32万	$78.50亿	-3.2%	-3.2%
13	LEO UNUS SED LEO	$ 9.579	$9.99	$9.48	$226.67万	$88.29亿	-3.43%	-3.43%
14	LINK ChainLink	$ 7.426	$8.00	$7.12	$1,304.74万	$50.36亿	-7.03%	-7.03%
15	XLM 恒星币	$ 0.2033	$0.21	$0.18	$922.20万	$65.90亿	1.44%	1.44%
16	LTC 莱特币	$ 43.85	$45.80	$41.99	$2,130.28万	$33.64亿	-3.66%	-3.66%
17	HBAR Hedera Hashgraph	$ 0.08108	$0.08	$0.08	$505.95万	$34.70亿	-3.03%	-3.03%
18	ZEC 大零币	$ 391.75	$445.50	$250.67	$4,462.54万	$64.55亿	-10.31%	-10.31%
19	AVAX Avalanche	$ 6.879	$7.68	$6.59	$263.96万	$29.60亿	-10.33%	-10.33%
20	SHIB Shiba Inu	$ 0.000004603	$0.00	$0.00	$89.04万	$27.12亿	-6.82%	-6.82%
21	SUI Sui	$ 0.7253	$0.77	$0.67	$1,753.30万	$27.50亿	-4.61%	-4.61%
22	TON Toncoin	$ 1.5332	$1.68	$1.45	$738.83万	$37.07亿	-7.54%	-7.54%
23	CRO Cronos	$ 0.05836	$0.06	$0.06	$23.02万	$22.53亿	-4.02%	-4.02%
24	WLFI worldlibertyfinancial-education	$ 0.05634	$0.06	$0.05	$53.20万	$15.06亿	-5.03%	-5.03%
25	UNI Uniswap	$ 2.477	$2.64	$2.35	$954.18万	$15.73亿	-6.2%	-6.2%
26	DOT 波卡币	$ 0.957	$1.04	$0.91	$122.64万	$15.82亿	-7.62%	-7.62%
27	MNT Mantle	$ 0.5229	$0.56	$0.51	$55.68万	$17.01亿	-5.78%	-5.78%
28	PAXG PAX Gold	$ 4331.66	$4,468.19	$4,311.67	$193.33万	$16.50亿	-2.84%	-2.84%
29	ASTER Aster	$ 0.6203	$0.68	$0.59	$1,219.74万	$15.48亿	-6.51%	-6.51%
30	AAVE Aave	$ 62.79	$71.13	$59.28	$900.11万	$9.62亿	-11.63%	-11.63%
31	HTX HTX	$ 0.0000017364	$0.00	$0.00	$2.07万	$17.36亿	-2.19%	-2.19%
32	TAO Bittensor	$ 197.8	$212.90	$186.60	$845.81万	$20.90亿	-5.94%	-5.94%
33	OKB OK币	$ 71.47	$75.27	$68.19	$49.59万	$15.01亿	-3.77%	-3.77%
34	PEPE Pepe	$ 0.000002738	$0.00	$0.00	$2,153.07万	$11.52亿	-6.77%	-6.77%
35	ETC 以太经典	$ 6.851	$7.24	$6.52	$48.94万	$10.62亿	-5.37%	-5.37%
36	NEAR NEAR Protocol	$ 1.979	$2.30	$1.81	$5,414.02万	$25.42亿	-12.35%	-12.35%
37	ICP Internet Computer(Dfinity)	$ 2.332	$2.76	$2.12	$809.82万	$12.74亿	-13.98%	-13.98%
38	PI Pi Network	$ 0.12494	$0.13	$0.12	$380.75万	$10.47亿	-2.58%	-2.58%
39	WLD Worldcoin	$ 0.5331	$0.57	$0.47	$3,391.88万	$14.42亿	0.43%	0.43%
40	ATOM 阿童木	$ 1.67	$1.82	$1.60	$15.94万	$8.13亿	-7.11%	-7.11%
41	FDUSD First Digital USD	$ 0.9975	$1.00	$1.00	$1,833.20万	$9.81亿	-0.08%	-0.08%
42	ENA Ethena	$ 0.09499	$0.10	$0.08	$1,341.83万	$7.56亿	-0.94%	-0.94%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$22.47万	$8.55亿	0.02%	0.02%
44	KAS Kaspa	$ 0.03131	$0.03	$0.03	$210.97万	$8.48亿	5.2%	5.2%
45	QNT Quant	$ 66.17	$69.73	$61.79	$44.18万	$7.99亿	-4.66%	-4.66%
46	ALGO Algorand	$ 0.09478	$0.10	$0.09	$41.15万	$8.38亿	-6.17%	-6.17%
47	FLR Flare	$ 0.006731	$0.01	$0.01	$27.49万	$5.56亿	-4.9%	-4.9%
48	XDC XDC Network	$ 0.02944	$0.03	$0.03	$68.92万	$5.62亿	-2.02%	-2.02%
49	APT Aptos	$ 0.6755	$0.75	$0.63	$45.33万	$5.08亿	-9.88%	-9.88%

1 2 3 ...35 >