Puffer(PUFFER)最新价格_Puffer(PUFFER)今日美元行情_Puffer(PUFFER)15分钟1小时行情走势-币杰网

Puffer(PUFFER)

$0.0151

≈ ￥0.1

-9.3% ($-0.0049)

更新于：2026-06-06 14:55:07

更新于：2026-06-06 14:55:07

24H最高 $0.01691

24H交易量 5.74万

今日开盘 $0.02

24H最低 $0.01453

流通市值 $154.48万

最低日期 2026-02-06

历史最低 $0.028947

最高日期 2024-12-19

历史最高 $0.8921

24H最高 $0.01691

24H最低 $0.01453

24H交易量 5.74万

流通市值 $154.48万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61004.2	$6.33万	$5.91万	$25.83亿	$1.22兆	-1.41%	-1.41%
2	ETH 以太坊	$ 1571.24	$1,689.98	$1,505.26	$15.61亿	$1,896.38亿	-5.16%	-5.16%
3	XRP 瑞波币	$ 1.0941	$1.15	$1.05	$7,386.09万	$666.50亿	-1.69%	-1.69%
4	BNB 币安币	$ 576.4	$596.90	$556.60	$3,935.27万	$785.98亿	-0.38%	-0.38%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,894.86万	$707.22亿	-0.04%	-0.04%
6	SOL Solana	$ 62.92	$66.82	$60.12	$2.47亿	$356.47亿	-3.25%	-3.25%
7	TRX 波场	$ 0.32058	$0.33	$0.32	$3,642.20万	$303.65亿	-1.24%	-1.24%
8	DOGE 狗狗币	$ 0.08112	$0.09	$0.08	$5,561.45万	$136.46亿	-3.35%	-3.35%
9	BCH 比特现金	$ 221.25	$232.67	$202.01	$693.49万	$44.20亿	-1.39%	-1.39%
10	HYPE Hyperliquid	$ 59.828	$63.44	$56.64	$5,524.67万	$203.02亿	-1.65%	-1.65%
11	ADA 艾达币	$ 0.15579	$0.17	$0.15	$3,048.29万	$56.01亿	-3.98%	-3.98%
12	WBTC Wrapped Bitcoin	$ 60858.4	$6.29万	$5.91万	$9.22万	$78.46亿	-2.02%	-2.02%
13	LEO UNUS SED LEO	$ 9.595	$9.99	$9.48	$231.28万	$88.44亿	-2.95%	-2.95%
14	LINK ChainLink	$ 7.339	$7.68	$7.00	$1,350.20万	$49.77亿	-2.01%	-2.01%
15	XLM 恒星币	$ 0.19441	$0.21	$0.18	$901.50万	$63.01亿	-0.28%	-0.28%
16	LTC 莱特币	$ 42.54	$44.66	$40.52	$1,937.40万	$32.63亿	-2.36%	-2.36%
17	HBAR Hedera Hashgraph	$ 0.07933	$0.08	$0.08	$543.39万	$33.95亿	-2.14%	-2.14%
18	ZEC 大零币	$ 378	$400.63	$250.67	$3,864.92万	$62.28亿	11.29%	11.29%
19	AVAX Avalanche	$ 6.649	$7.32	$6.22	$573.88万	$28.61亿	-7.26%	-7.26%
20	SHIB Shiba Inu	$ 0.000004519	$0.00	$0.00	$90.31万	$26.63亿	-3.87%	-3.87%
21	SUI Sui	$ 0.7045	$0.73	$0.66	$1,579.95万	$26.72亿	-0.14%	-0.14%
22	TON Toncoin	$ 1.5216	$1.58	$1.44	$687.34万	$36.79亿	-1.71%	-1.71%
23	CRO Cronos	$ 0.05743	$0.06	$0.06	$22.51万	$22.17亿	-2.52%	-2.52%
24	WLFI worldlibertyfinancial-education	$ 0.0563	$0.06	$0.05	$38.84万	$15.05亿	0.82%	0.82%
25	UNI Uniswap	$ 2.433	$2.58	$2.32	$830.40万	$15.45亿	-1.73%	-1.73%
26	DOT 波卡币	$ 0.936	$1.01	$0.89	$124.98万	$15.47亿	-3.5%	-3.5%
27	MNT Mantle	$ 0.5162	$0.54	$0.51	$46.44万	$16.79亿	-1.82%	-1.82%
28	PAXG PAX Gold	$ 4306.18	$4,468.19	$4,293.22	$213.33万	$16.40亿	-3.04%	-3.04%
29	ASTER Aster	$ 0.6098	$0.67	$0.59	$1,084.11万	$15.22亿	-6.27%	-6.27%
30	AAVE Aave	$ 61.45	$69.39	$57.83	$1,101.72万	$9.41亿	-8.25%	-8.25%
31	HTX HTX	$ 0.0000017222	$0.00	$0.00	$2.10万	$17.22亿	-0.86%	-0.86%
32	TAO Bittensor	$ 194.2	$203.30	$180.00	$696.38万	$20.52亿	-2.31%	-2.31%
33	OKB OK币	$ 68.33	$74.01	$65.91	$44.93万	$14.35亿	-6.24%	-6.24%
34	PEPE Pepe	$ 0.000002664	$0.00	$0.00	$2,065.58万	$11.21亿	-3.47%	-3.47%
35	ETC 以太经典	$ 6.769	$7.04	$6.44	$37.36万	$10.49亿	-1.29%	-1.29%
36	NEAR NEAR Protocol	$ 1.963	$2.13	$1.81	$4,479.10万	$25.22亿	-6.87%	-6.87%
37	ICP Internet Computer(Dfinity)	$ 2.31	$2.51	$2.12	$714.93万	$12.62亿	-6.05%	-6.05%
38	PI Pi Network	$ 0.12204	$0.13	$0.12	$414.15万	$10.23亿	-0.52%	-0.52%
39	WLD Worldcoin	$ 0.4569	$0.57	$0.41	$2,549.72万	$12.36亿	-11.28%	-11.28%
40	ATOM 阿童木	$ 1.632	$1.77	$1.56	$14.04万	$7.94亿	-6.9%	-6.9%
41	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$2,385.62万	$9.81亿	-0.04%	-0.04%
42	ENA Ethena	$ 0.09664	$0.10	$0.08	$1,295.33万	$7.69亿	13.42%	13.42%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$22.44万	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.03041	$0.03	$0.03	$199.19万	$8.24亿	4.57%	4.57%
45	QNT Quant	$ 65.2	$68.59	$61.79	$44.67万	$7.87亿	-3.3%	-3.3%
46	ALGO Algorand	$ 0.09205	$0.10	$0.09	$31.52万	$8.14亿	-2.95%	-2.95%
47	FLR Flare	$ 0.006684	$0.01	$0.01	$25.87万	$5.53亿	-1.79%	-1.79%
48	XDC XDC Network	$ 0.02911	$0.03	$0.03	$61.12万	$5.56亿	-3.6%	-3.6%
49	APT Aptos	$ 0.6571	$0.71	$0.62	$40.26万	$4.94亿	-5.53%	-5.53%

1 2 3 ...35 >