Sovrun(SOVRN)最新价格_Sovrun(SOVRN)今日美元行情_Sovrun(SOVRN)15分钟1小时行情走势-币杰网

Sovrun(SOVRN)

$0.002395

≈ ￥0.02

-10.96% ($0.002395)

更新于：2026-06-06 14:55:42

更新于：2026-06-06 14:55:42

24H最高 $0.002694

24H交易量 2,092.91

今日开盘 $0

24H最低 $0.002356

流通市值 $239.50万

最低日期 2026-02-07

历史最低 $0.002132

最高日期 2025-01-07

历史最高 $0.27

24H最高 $0.002694

24H最低 $0.002356

24H交易量 2,092.91

流通市值 $239.50万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60811.9	$6.33万	$5.91万	$25.41亿	$1.22兆	-1.84%	-1.84%
2	ETH 以太坊	$ 1559.54	$1,689.98	$1,505.26	$15.45亿	$1,882.26亿	-5.89%	-5.89%
3	XRP 瑞波币	$ 1.0829	$1.15	$1.05	$7,267.19万	$659.67亿	-3.12%	-3.12%
4	BNB 币安币	$ 576.2	$596.90	$556.60	$3,935.87万	$785.71亿	-0.7%	-0.7%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,877.28万	$707.29亿	-0.04%	-0.04%
6	SOL Solana	$ 62.2	$66.82	$60.12	$2.44亿	$352.39亿	-4.55%	-4.55%
7	TRX 波场	$ 0.32036	$0.33	$0.32	$3,602.12万	$303.44亿	-1.27%	-1.27%
8	DOGE 狗狗币	$ 0.08038	$0.09	$0.08	$5,517.56万	$135.22亿	-4.13%	-4.13%
9	BCH 比特现金	$ 220.72	$232.67	$202.01	$711.22万	$44.10亿	-1.47%	-1.47%
10	HYPE Hyperliquid	$ 59.52	$63.44	$56.64	$5,478.57万	$201.98亿	-2.57%	-2.57%
11	ADA 艾达币	$ 0.15434	$0.17	$0.15	$3,016.96万	$55.49亿	-4.53%	-4.53%
12	WBTC Wrapped Bitcoin	$ 60681	$6.29万	$5.91万	$8.76万	$78.23亿	-1.86%	-1.86%
13	LEO UNUS SED LEO	$ 9.616	$9.99	$9.48	$231.45万	$88.63亿	-1.44%	-1.44%
14	LINK ChainLink	$ 7.284	$7.68	$7.00	$1,340.94万	$49.39亿	-2.82%	-2.82%
15	XLM 恒星币	$ 0.19446	$0.21	$0.18	$895.77万	$63.03亿	1.71%	1.71%
16	LTC 莱特币	$ 42.3	$44.66	$40.52	$1,899.44万	$32.45亿	-2.69%	-2.69%
17	HBAR Hedera Hashgraph	$ 0.07886	$0.08	$0.08	$542.58万	$33.75亿	-3.06%	-3.06%
18	ZEC 大零币	$ 377.62	$400.63	$250.67	$3,808.11万	$62.22亿	19.48%	19.48%
19	AVAX Avalanche	$ 6.553	$7.32	$6.22	$585.03万	$28.19亿	-8.93%	-8.93%
20	SHIB Shiba Inu	$ 0.000004486	$0.00	$0.00	$88.65万	$26.43亿	-4.75%	-4.75%
21	SUI Sui	$ 0.6975	$0.73	$0.66	$1,585.94万	$26.45亿	-0.85%	-0.85%
22	TON Toncoin	$ 1.5157	$1.58	$1.44	$676.99万	$36.64亿	-2.82%	-2.82%
23	CRO Cronos	$ 0.05724	$0.06	$0.06	$22.71万	$22.09亿	-2.93%	-2.93%
24	WLFI worldlibertyfinancial-education	$ 0.05546	$0.06	$0.05	$37.74万	$14.83亿	-0.23%	-0.23%
25	UNI Uniswap	$ 2.417	$2.58	$2.32	$814.56万	$15.35亿	-3.12%	-3.12%
26	DOT 波卡币	$ 0.9257	$1.01	$0.89	$124.75万	$15.30亿	-4.95%	-4.95%
27	MNT Mantle	$ 0.5115	$0.54	$0.51	$45.60万	$16.64亿	-2.77%	-2.77%
28	PAXG PAX Gold	$ 4306.16	$4,468.19	$4,293.22	$213.30万	$16.40亿	-3.13%	-3.13%
29	ASTER Aster	$ 0.6094	$0.67	$0.59	$1,073.69万	$15.21亿	-6.43%	-6.43%
30	AAVE Aave	$ 60.72	$69.39	$57.83	$1,109.45万	$9.30亿	-9.85%	-9.85%
31	HTX HTX	$ 0.0000017222	$0.00	$0.00	$1.86万	$17.22亿	-0.85%	-0.85%
32	TAO Bittensor	$ 193.1	$203.30	$180.00	$688.10万	$20.41亿	-2.81%	-2.81%
33	OKB OK币	$ 68.07	$74.01	$65.91	$43.09万	$14.29亿	-6.23%	-6.23%
34	PEPE Pepe	$ 0.000002633	$0.00	$0.00	$2,047.86万	$11.08亿	-4.56%	-4.56%
35	ETC 以太经典	$ 6.718	$7.04	$6.44	$37.39万	$10.42亿	-2.55%	-2.55%
36	NEAR NEAR Protocol	$ 1.938	$2.12	$1.81	$4,387.16万	$24.90亿	-7.53%	-7.53%
37	ICP Internet Computer(Dfinity)	$ 2.28	$2.51	$2.12	$705.54万	$12.45亿	-7.61%	-7.61%
38	PI Pi Network	$ 0.12157	$0.13	$0.12	$413.40万	$10.19亿	-0.42%	-0.42%
39	WLD Worldcoin	$ 0.4632	$0.57	$0.41	$2,535.88万	$12.53亿	-11.67%	-11.67%
40	ATOM 阿童木	$ 1.621	$1.77	$1.56	$14.07万	$7.89亿	-6.99%	-6.99%
41	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$2,409.43万	$9.81亿	-0.04%	-0.04%
42	ENA Ethena	$ 0.09416	$0.10	$0.08	$1,302.62万	$7.49亿	9.74%	9.74%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$22.44万	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.02994	$0.03	$0.03	$197.65万	$8.11亿	2.49%	2.49%
45	QNT Quant	$ 64.57	$68.59	$61.79	$44.62万	$7.80亿	-3.92%	-3.92%
46	ALGO Algorand	$ 0.09121	$0.10	$0.09	$26.04万	$8.06亿	-3.54%	-3.54%
47	FLR Flare	$ 0.006655	$0.01	$0.01	$25.68万	$5.50亿	-2.14%	-2.14%
48	XDC XDC Network	$ 0.02906	$0.03	$0.03	$59.94万	$5.55亿	-3.93%	-3.93%
49	APT Aptos	$ 0.6492	$0.71	$0.62	$40.09万	$4.88亿	-6.97%	-6.97%

1 2 3 ...35 >