Turtle(TURTLE)最新价格_Turtle(TURTLE)今日美元行情_Turtle(TURTLE)15分钟1小时行情走势-币杰网

Turtle(TURTLE)

$0.03491

≈ ￥0.24

-8.63% ($-0.00509)

更新于：2026-06-06 13:29:27

更新于：2026-06-06 13:29:27

24H最高 $0.03823

24H交易量 10.91万

今日开盘 $0.04

24H最低 $0.03392

流通市值 $540.06万

最低日期 2026-02-06

历史最低 $0.038784

最高日期 2025-10-27

历史最高 $0.222

24H最高 $0.03823

24H最低 $0.03392

24H交易量 10.91万

流通市值 $540.06万

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60967.1	$6.36万	$5.91万	$27.05亿	$1.22兆	-3.87%	-3.87%
2	ETH 以太坊	$ 1562.13	$1,738.00	$1,505.26	$16.71亿	$1,885.39亿	-9.85%	-9.85%
3	XRP 瑞波币	$ 1.087	$1.15	$1.05	$7,894.06万	$662.17亿	-4.61%	-4.61%
4	BNB 币安币	$ 573.6	$598.80	$556.60	$3,978.45万	$782.16亿	-4.04%	-4.04%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,780.41万	$707.29亿	-0.05%	-0.05%
6	SOL Solana	$ 62.51	$68.00	$60.12	$2.63亿	$354.15亿	-7.7%	-7.7%
7	TRX 波场	$ 0.32011	$0.33	$0.32	$3,706.21万	$303.20亿	-2.45%	-2.45%
8	DOGE 狗狗币	$ 0.08042	$0.09	$0.08	$5,887.74万	$135.29亿	-7.07%	-7.07%
9	BCH 比特现金	$ 208.07	$239.52	$202.01	$691.44万	$41.57亿	-12.83%	-12.83%
10	HYPE Hyperliquid	$ 59.314	$63.48	$56.64	$5,936.26万	$201.28亿	-5.87%	-5.87%
11	ADA 艾达币	$ 0.15283	$0.17	$0.15	$3,043.52万	$54.94亿	-8.62%	-8.62%
12	WBTC Wrapped Bitcoin	$ 60681.9	$6.29万	$5.91万	$9.37万	$78.23亿	-2.85%	-2.85%
13	LEO UNUS SED LEO	$ 9.631	$9.99	$9.48	$231.11万	$88.77亿	-2.58%	-2.58%
14	LINK ChainLink	$ 7.251	$7.86	$7.00	$1,383.69万	$49.17亿	-7.48%	-7.48%
15	XLM 恒星币	$ 0.19531	$0.21	$0.18	$942.35万	$63.31亿	-1.46%	-1.46%
16	LTC 莱特币	$ 41.77	$45.31	$40.52	$1,994.87万	$32.04亿	-7.54%	-7.54%
17	HBAR Hedera Hashgraph	$ 0.07888	$0.08	$0.08	$548.23万	$33.76亿	-4.12%	-4.12%
18	ZEC 大零币	$ 377.53	$400.63	$250.67	$4,038.18万	$62.20亿	-2.13%	-2.13%
19	AVAX Avalanche	$ 6.535	$7.44	$6.22	$530.47万	$28.12亿	-11.84%	-11.84%
20	SHIB Shiba Inu	$ 0.000004462	$0.00	$0.00	$97.70万	$26.29亿	-8.77%	-8.77%
21	SUI Sui	$ 0.6891	$0.75	$0.66	$1,692.85万	$26.13亿	-7.12%	-7.12%
22	TON Toncoin	$ 1.5008	$1.66	$1.44	$726.99万	$36.28亿	-8.89%	-8.89%
23	CRO Cronos	$ 0.05709	$0.06	$0.06	$24.19万	$22.04亿	-5.86%	-5.86%
24	WLFI worldlibertyfinancial-education	$ 0.05576	$0.06	$0.05	$51.95万	$14.91亿	-4.19%	-4.19%
25	UNI Uniswap	$ 2.406	$2.61	$2.32	$890.48万	$15.28亿	-7.39%	-7.39%
26	DOT 波卡币	$ 0.9213	$1.02	$0.89	$141.85万	$15.23亿	-9.85%	-9.85%
27	MNT Mantle	$ 0.5129	$0.54	$0.51	$51.92万	$16.68亿	-5.83%	-5.83%
28	PAXG PAX Gold	$ 4302.14	$4,468.19	$4,293.22	$206.58万	$16.38亿	-3.1%	-3.1%
29	ASTER Aster	$ 0.607	$0.67	$0.59	$1,134.70万	$15.15亿	-8.99%	-8.99%
30	AAVE Aave	$ 59.97	$69.92	$57.83	$1,092.81万	$9.18亿	-14.03%	-14.03%
31	HTX HTX	$ 0.0000017187	$0.00	$0.00	$2.11万	$17.19亿	-3.18%	-3.18%
32	TAO Bittensor	$ 192.3	$206.30	$180.00	$774.27万	$20.32亿	-6.24%	-6.24%
33	OKB OK币	$ 68	$75.02	$65.91	$60.96万	$14.28亿	-9.21%	-9.21%
34	PEPE Pepe	$ 0.000002619	$0.00	$0.00	$2,230.03万	$11.02亿	-9.65%	-9.65%
35	ETC 以太经典	$ 6.667	$7.17	$6.44	$49.66万	$10.34亿	-6.96%	-6.96%
36	NEAR NEAR Protocol	$ 1.948	$2.24	$1.81	$4,784.35万	$25.02亿	-10.68%	-10.68%
37	ICP Internet Computer(Dfinity)	$ 2.252	$2.60	$2.12	$752.95万	$12.30亿	-12.94%	-12.94%
38	PI Pi Network	$ 0.12146	$0.13	$0.12	$436.12万	$10.18亿	-3.59%	-3.59%
39	WLD Worldcoin	$ 0.4448	$0.57	$0.41	$2,708.96万	$12.03亿	-14.19%	-14.19%
40	ATOM 阿童木	$ 1.608	$1.81	$1.56	$16.14万	$7.83亿	-10.86%	-10.86%
41	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$2,293.40万	$9.81亿	-0.05%	-0.05%
42	ENA Ethena	$ 0.09008	$0.10	$0.08	$1,244.24万	$7.17亿	1.72%	1.72%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$22.43万	$8.55亿	0.03%	0.03%
44	KAS Kaspa	$ 0.03044	$0.03	$0.03	$217.48万	$8.25亿	1.87%	1.87%
45	QNT Quant	$ 64.84	$68.80	$61.79	$44.65万	$7.83亿	-5.75%	-5.75%
46	ALGO Algorand	$ 0.09062	$0.10	$0.09	$38.81万	$8.01亿	-8.41%	-8.41%
47	FLR Flare	$ 0.006608	$0.01	$0.01	$28.03万	$5.46亿	-5.03%	-5.03%
48	XDC XDC Network	$ 0.02867	$0.03	$0.03	$63.90万	$5.47亿	-6.09%	-6.09%
49	APT Aptos	$ 0.6437	$0.74	$0.62	$48.58万	$4.84亿	-12.58%	-12.58%

1 2 3 ...35 >