比特币价格美元走势图表最新-比特币往年行情走势-比特币行情最新价格美元走势图表

比特币(BTC)

$60346.9

≈ ￥408970.94

-5.25% ($-3343.76)

更新于：2026-06-06 04:03:03

更新于：2026-06-06 04:03:03

24H最高 $63977.1

24H交易量 25.23亿

今日开盘 $63690.66

24H最低 $59129.2

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63977.1

24H最低 $59129.2

24H交易量 25.23亿

流通市值 $1.21兆

今日开盘 $63690.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 7.494	$8.36	$7.33	$1.61万	$4,412.84万	-8.78%	-8.78%
152	DUSK Dusk Network	$ 0.09077	$0.10	$0.09	$9,948.72	$3,822.91万	-9.02%	-9.02%
153	ANKR Ankr	$ 0.003749	$0.00	$0.00	$8,474.21	$3,749.00万	-8.49%	-8.49%
154	GUSD 双子星美元	$ 0.9985	$1.00	$1.00	$211.26万	$4,499.61万	0%	0%
155	LRC 路印科技	$ 0.01297	$0.01	$0.01	$7,925.23	$1,727.15万	-7.55%	-7.55%
156	ELF ælf	$ 0.06417	$0.07	$0.06	$628.44	$3,493.93万	-4.42%	-4.42%
157	BANANAS31 Banana For Scale	$ 0.009923	$0.01	$0.01	$29.83万	$9,923.00万	-1.65%	-1.65%
158	PUNDIX Pundi X [new]	$ 0.1034	$0.12	$0.10	$1.05万	$2,672.80万	-14.4%	-14.4%
159	XVS Venus	$ 2.318	$2.48	$2.26	$1.49万	$3,395.24万	-6.19%	-6.19%
160	CELO Celo	$ 0.0599	$0.07	$0.06	$1.23万	$2,919.81万	-11.82%	-11.82%
161	NOT Notcoin	$ 0.0003738	$0.00	$0.00	$2.19万	$3,839.64万	-12.31%	-12.31%
162	SNT Status	$ 0.007133	$0.01	$0.01	$22.97万	$2,475.50万	-10.91%	-10.91%
163	ONT 本体	$ 0.04748	$0.05	$0.04	$2.71万	$4,155.68万	-3.88%	-3.88%
164	ACH Alchemy Pay	$ 0.005334	$0.01	$0.01	$9,290.38	$2,636.96万	-8.24%	-8.24%
165	RLC 云算宝	$ 0.3371	$0.38	$0.33	$6,492.25	$2,932.76万	-11.26%	-11.26%
166	STORJ Storj	$ 0.07584	$0.09	$0.07	$1.01万	$2,861.45万	-11.68%	-11.68%
167	HT 火币积分	$ 0.1211	$0.14	$0.12	$7.44万	$1,964.65万	-9.01%	-9.01%
168	MASK Mask Network	$ 0.3502	$0.40	$0.34	$7,260.46	$2,875.58万	-11.52%	-11.52%
169	KSM Kusama	$ 3.558	$3.93	$3.48	$7,161.22	$3,013.66万	-9.37%	-9.37%
170	ICX ICON	$ 0.02937	$0.03	$0.03	$1.13万	$2,700.52万	-12.95%	-12.95%
171	EDU Open Campus	$ 0.03024	$0.04	$0.03	$1.67万	$853.18万	-16.94%	-16.94%
172	W Wormhole	$ 0.00957	$0.01	$0.01	$43.29万	$1,722.60万	-13.31%	-13.31%
173	RIF RSK Infrastructure Framework	$ 0.07544	$0.09	$0.08	$8,665.84	$7,242.54万	-7.13%	-7.13%
174	STG Stargate Finance	$ 0.2343	$0.25	$0.22	$16.37万	$4,787.65万	4.27%	4.27%
175	UMA UMA	$ 0.3579	$0.40	$0.36	$1,657.45	$2,459.32万	-10.3%	-10.3%
176	PEOPLE ConstitutionDAO	$ 0.005054	$0.01	$0.01	$2.90万	$2,557.39万	-12.19%	-12.19%
177	USTC TerraClassicUSD	$ 0.005597	$0.01	$0.01	$2.49万	$3,814.63万	-6.27%	-6.27%
178	HIVE Hive	$ 0.05019	$0.06	$0.05	$1.64万	$2,150.51万	-10.66%	-10.66%
179	ONE Harmony	$ 0.001503	$0.00	$0.00	$1.21万	$1,903.49万	-10.42%	-10.42%
180	STRAX Stratis(new)	$ 0.008749	$0.01	$0.01	$1.72万	$1,661.88万	-14.42%	-14.42%
181	RPL Rocket Pool	$ 1.26	$1.46	$1.26	$7,876.23	$2,518.92万	-13.75%	-13.75%
182	POWR Power Ledger	$ 0.04882	$0.05	$0.05	$604.28	$2,272.50万	-8.95%	-8.95%
183	JTO Jito	$ 0.5	$0.59	$0.48	$223.10万	$5,859.86万	-12.93%	-12.93%
184	SSV SSV.Network	$ 1.973	$2.28	$1.91	$7.25万	$1,973.00万	-12.66%	-12.66%
185	ASTR Astar Network	$ 0.005654	$0.01	$0.01	$8.14万	$2,157.77万	-11.71%	-11.71%
186	RON Ronin Network	$ 0.06394	$0.07	$0.06	$2.90万	$1,924.84万	-11.62%	-11.62%
187	CVC Civic	$ 0.02256	$0.03	$0.02	$1.38万	$1,809.31万	-10.47%	-10.47%
188	SLP Smooth Love Potion	$ 0.0005155	$0.00	$0.00	$2,054.44	$2,232.85万	-9.41%	-9.41%
189	ARK Ark	$ 0.1208	$0.13	$0.12	$1,117.13	$1,636.37万	-9.85%	-9.85%
190	CTK 申图链	$ 0.1243	$0.14	$0.12	$1,862.56	$1,597.77万	-11.02%	-11.02%
191	KNC Kyber Network	$ 0.1122	$0.13	$0.11	$8,859.57	$1,995.02万	-12.61%	-12.61%
192	SCRT Secret Network	$ 0.06151	$0.07	$0.06	$3.72万	$1,822.10万	-13.07%	-13.07%
193	SUSHI 寿司	$ 0.1738	$0.21	$0.17	$25.46万	$2,211.51万	-16.88%	-16.88%
194	GNS Gains Network	$ 0.465	$0.49	$0.47	$562.55	$1,408.53万	-4.71%	-4.71%
195	ID Space ID	$ 0.02557	$0.03	$0.02	$1.02万	$1,242.01万	-12.76%	-12.76%
196	WAXP WAX Token	$ 0.004611	$0.01	$0.00	$609.09	$1,572.95万	-10.11%	-10.11%
197	ORBS Orbs	$ 0.00598	$0.01	$0.01	$2,109.13	$1,894.30万	-12.56%	-12.56%
198	TRB Tellor	$ 12.86	$14.52	$12.38	$179.36万	$2,190.63万	-11.24%	-11.24%
199	LQTY Liquity	$ 0.2024	$0.24	$0.20	$11.14万	$1,841.29万	-15.8%	-15.8%
200	FLUX Flux	$ 0.0503	$0.06	$0.05	$4.22万	$1,741.83万	-14.7%	-14.7%

<1 2 3 4 5 6 ...35 >