比特币价格美元走势图表最新-比特币往年行情走势-比特币行情最新价格美元走势图表

比特币(BTC)

$61969

≈ ￥419963.91

-2.83% ($-1804.8)

更新于：2026-06-06 05:16:19

更新于：2026-06-06 05:16:19

24H最高 $63977.1

24H交易量 26.17亿

今日开盘 $63773.8

24H最低 $59129.2

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63977.1

24H最低 $59129.2

24H交易量 26.17亿

流通市值 $1.24兆

今日开盘 $63773.8

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.04697	$0.05	$0.04	$1.10万	$832.22万	-8.77%	-8.77%
252	RAD Radicle	$ 0.2131	$0.22	$0.20	$1.06万	$1,061.86万	-3.35%	-3.35%
253	AVA AVA	$ 0.1776	$0.19	$0.17	$1.14万	$914.41万	-6.57%	-6.57%
254	ADX Ambire AdEx	$ 0.05463	$0.06	$0.05	$726.14	$778.79万	-9.38%	-9.38%
255	NCT PolySwarm	$ 0.005833	$0.01	$0.01	$3.51万	$902.05万	-7.9%	-7.9%
256	CYBER CyberConnect	$ 0.3616	$0.40	$0.34	$4.45万	$712.52万	-10.09%	-10.09%
257	AUCTION Bounce Token	$ 3.789	$3.98	$3.65	$8,056.69	$789.61万	-4.87%	-4.87%
258	ONG Ontology Gas	$ 0.04937	$0.05	$0.05	$1,814.60	$778.56万	-8.82%	-8.82%
259	POND Marlin	$ 0.00224	$0.00	$0.00	$12.66万	$875.11万	25.7%	25.7%
260	BTG 比特黄金	$ 1.045	$1.35	$1.01	$107.69万	$1,830.21万	-16.93%	-16.93%
261	TKO Tokocrypto	$ 0.04709	$0.05	$0.04	$2,877.53	$756.09万	4.64%	4.64%
262	REP Augur	$ 0.8635	$0.91	$0.86	$3,673.41	$949.85万	-1.15%	-1.15%
263	ALT AltLayer	$ 0.005939	$0.01	$0.01	$22.30万	$653.29万	-6.85%	-6.85%
264	NYM Nym	$ 0.02008	$0.02	$0.02	$1.86万	$740.23万	-3.83%	-3.83%
265	BIFI Beefy Finance	$ 0.00036501	$0.00	$0.00	$118.18	$26.28	-1.84%	-1.84%
266	PYR Vulcan Forged	$ 0.1933	$0.21	$0.19	$1,567.59	$525.43万	-7.06%	-7.06%
267	SYS 系统币	$ 0.002032	$0.00	$0.00	$2.86万	$129.39万	-18.09%	-18.09%
268	SANTOS Santos FC Fan Token	$ 0.5914	$0.68	$0.55	$1.24万	$269.09万	-13.11%	-13.11%
269	FARM 丰收	$ 4.994	$5.73	$4.69	$5.88万	$340.18万	-6.35%	-6.35%
270	ALCX Alchemix	$ 3.524	$3.99	$3.48	$7,775.84	$543.27万	-11.61%	-11.61%
271	MOVR Moonriver	$ 1.259	$1.33	$1.17	$15.37万	$737.73万	-5.05%	-5.05%
272	BAND 半岛协议	$ 0.1717	$0.20	$0.16	$1.39万	$604.24万	-12.08%	-12.08%
273	OGN Origin Token	$ 0.01664	$0.02	$0.02	$1,892.37	$646.58万	-11.15%	-11.15%
274	ILV Illuvium	$ 3.335	$3.58	$2.89	$7.38万	$732.98万	-6.81%	-6.81%
275	MEME Memecoin	$ 0.0005951	$0.00	$0.00	$114.20万	$693.73万	-6.56%	-6.56%
276	PORTO FC Porto Fan Token	$ 0.5584	$0.60	$0.54	$2,947.12	$435.55万	-6.96%	-6.96%
277	LAZIO Lazio Fan Token	$ 0.4439	$0.50	$0.43	$6,125.35	$381.75万	-9.29%	-9.29%
278	MDT 量数币	$ 0.002636	$0.00	$0.00	$1.09万	$178.23万	-10.49%	-10.49%
279	VANRY Vanar	$ 0.002778	$0.00	$0.00	$11.61万	$338.78万	-7.52%	-7.52%
280	XEM 新经币	$ 0.0005473	$0.00	$0.00	$5,210.44	$492.57万	3.14%	3.14%
281	GMT STEPN	$ 0.008179	$0.01	$0.01	$2.16万	$490.74万	-7.47%	-7.47%
282	TNSR Tensor	$ 0.02995	$0.03	$0.03	$12.47万	$374.38万	-10.38%	-10.38%
283	MLN Enzyme	$ 1.451	$1.63	$1.40	$10.40万	$295.79万	-10.98%	-10.98%
284	TRU TrueFi	$ 0.0007068	$0.00	$0.00	$1.72万	$77.55万	-8.3%	-8.3%
285	FUN FunFair	$ 0.04082	$0.06	$0.04	$42.76万	$2.05亿	-29.93%	-29.93%
286	FIO FIO Protocol	$ 0.0003646	$0.00	$0.00	$1.71万	$26.94万	1.13%	1.13%
287	C98 Coin98	$ 0.01458	$0.02	$0.01	$1.37万	$316.30万	-10.82%	-10.82%
288	SYN Synapse	$ 0.04258	$0.05	$0.04	$9,312.45	$595.16万	-10.16%	-10.16%
289	RARE SuperRare	$ 0.012871	$0.01	$0.01	$10.39万	$428.49万	-8.37%	-8.37%
290	DODO DODO Token	$ 0.01565	$0.02	$0.01	$7,048.28	$689.12万	-3.86%	-3.86%
291	BTRST Braintrust	$ 0.05615	$0.06	$0.05	$7,467.53	$515.48万	-9.05%	-9.05%
292	NKN New Kind of Network	$ 0.005221	$0.01	$0.01	$2,662.16	$365.47万	-5.58%	-5.58%
293	GITCOIN Gitcoin	$ 0.07737	$0.08	$0.08	$179.09	$463.55万	-5.31%	-5.31%
294	PHB Phoenix Global(new)	$ 0.00507	$0.02	$0.01	$5.00万	$18.83万	-68.99%	-68.99%
295	TLM Alien Worlds	$ 0.001122	$0.00	$0.00	$3,720.83	$383.90万	-11.16%	-11.16%
296	RACA Radio Caca	$ 0.0000139	$0.00	$0.00	$1.71万	$459.99万	-3.87%	-3.87%
297	POLS Polkastarter	$ 0.06602	$0.08	$0.06	$5.61万	$655.06万	-12.67%	-12.67%
298	CEL Celsius	$ 0.0126	$0.01	$0.01	$123.49	$300.97万	-11.2%	-11.2%
299	GLMR Glimmer	$ 0.009562	$0.01	$0.01	$14.94万	$346.39万	-3.6%	-3.6%

<1 ...4 5 6 7 8 ...35 >