比特币价格美元走势图表最新-比特币往年行情走势-比特币行情最新价格美元走势图表

比特币(BTC)

$60346.9

≈ ￥408970.94

-5.25% ($-3343.76)

更新于：2026-06-06 04:03:02

更新于：2026-06-06 04:03:02

24H最高 $63977.1

24H交易量 25.23亿

今日开盘 $63690.66

24H最低 $59129.2

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63977.1

24H最低 $59129.2

24H交易量 25.23亿

流通市值 $1.21兆

今日开盘 $63690.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.09643	$0.11	$0.09	$5.46万	$200.92万	-8.94%	-8.94%
202	SKL SKALE Network	$ 0.004361	$0.01	$0.00	$23.11万	$1,603.15万	-12.91%	-12.91%
203	IOST IOST	$ 0.0008229	$0.00	$0.00	$1.78万	$1,529.67万	-10.04%	-10.04%
204	BLUR Blur	$ 0.01642	$0.02	$0.02	$5,095.33	$1,820.69万	-10.95%	-10.95%
205	RSR Reserve Rights	$ 0.001313	$0.00	$0.00	$3.13万	$1,943.39万	-10.25%	-10.25%
206	IQ Everipedia	$ 0.0008324	$0.00	$0.00	$155.77	$1,501.04万	-7.51%	-7.51%
207	BOME BOOK OF MEME	$ 0.0004017	$0.00	$0.00	$11.02万	$2,217.37万	-10.09%	-10.09%
208	WIN WINkLink	$ 0.00001688	$0.00	$0.00	$1.02万	$1,623.41万	-7.04%	-7.04%
209	ENJ 恩金币	$ 0.02969	$0.03	$0.03	$4.82万	$2,969.00万	-9.2%	-9.2%
210	QKC QuarkChain	$ 0.002388	$0.00	$0.00	$1.04万	$1,528.30万	-7.76%	-7.76%
211	STEEM 斯蒂姆币	$ 0.04356	$0.05	$0.04	$5.27万	$1,720.41万	-9.13%	-9.13%
212	PROM Prom	$ 1.0018	$1.03	$0.99	$4,269.33	$1,828.29万	-1.84%	-1.84%
213	MANTA Manta Network	$ 0.07848	$0.08	$0.08	$13.74万	$1,969.85万	-0.99%	-0.99%
214	DYDX dYdX	$ 0.13912	$0.17	$0.13	$22.01万	$2,556.55万	-17.66%	-17.66%
215	MTL Metal	$ 0.2364	$0.26	$0.24	$1,385.48	$1,574.16万	-10.18%	-10.18%
216	OG OG Fan Token	$ 2.305	$2.54	$2.26	$2.79万	$866.20万	-8.71%	-8.71%
217	ETN Electroneum	$ 0.0008757	$0.00	$0.00	$7,290.21	$1,570.38万	-1.51%	-1.51%
218	WOO WOO Network	$ 0.01306	$0.01	$0.01	$6,887.19	$1,495.67万	-10.73%	-10.73%
219	XCH 奇亚	$ 2.024	$2.38	$1.99	$18.85万	$1,316.11万	-7.66%	-7.66%
220	OSMO Osmosis	$ 0.03838	$0.05	$0.04	$20.27万	$1,890.56万	-7.89%	-7.89%
221	CELR Celer Network	$ 0.002041	$0.00	$0.00	$2,281.78	$1,446.15万	-12.21%	-12.21%
222	METIS Metis Token	$ 2.47	$2.85	$2.43	$17.25万	$1,296.89万	-12.78%	-12.78%
223	ABT 区块基石	$ 0.1877	$0.24	$0.18	$3.47万	$1,849.86万	-7.21%	-7.21%
224	LSK 应用链	$ 0.0939	$0.10	$0.09	$1.88万	$1,210.38万	-9.71%	-9.71%
225	SPELL Spell Token	$ 0.000124	$0.00	$0.00	$1,697.87	$1,214.43万	-8.89%	-8.89%
226	PHA Phala	$ 0.0323	$0.04	$0.03	$13.00万	$2,272.20万	-8.88%	-8.88%
227	MELANIA Melania	$ 0.0711	$0.08	$0.07	$31.18万	$1,066.50万	-15.19%	-15.19%
228	POLYX Polymath Network	$ 0.03887	$0.04	$0.04	$7.48万	$1,510.41万	-9.01%	-9.01%
229	AUDIO Audius	$ 0.01456	$0.02	$0.01	$1,024.60	$1,191.65万	-10.4%	-10.4%
230	ARKM Arkham	$ 0.11557	$0.14	$0.11	$19.91万	$1,733.55万	-16.82%	-16.82%
231	API3 API3	$ 0.2514	$0.28	$0.24	$2.47万	$1,421.61万	-8.84%	-8.84%
232	POKT Pocket Network	$ 0.007836	$0.01	$0.01	$9.89万	$799.12万	-13.68%	-13.68%
233	AGLD Adventure Gold	$ 0.1944	$0.23	$0.19	$1,726.63	$1,364.10万	-14.05%	-14.05%
234	DIA DIA	$ 0.1244	$0.14	$0.12	$5.04万	$1,002.36万	-12.39%	-12.39%
235	FORTH Ampleforth Governance Token	$ 0.152	$0.18	$0.15	$6,437.50	$218.02万	-14.22%	-14.22%
236	CTSI Cartesi	$ 0.02215	$0.02	$0.02	$937.41	$1,343.46万	-9.84%	-9.84%
237	MBL Moviebloc	$ 0.000682	$0.00	$0.00	$473.60	$1,062.47万	-12.42%	-12.42%
238	MOB MobileCoin	$ 0.1436	$0.17	$0.14	$2,004.90	$1,065.78万	-6.69%	-6.69%
239	CHR 幻彩币	$ 0.01454	$0.02	$0.01	$8,816.78	$824.96万	-17.43%	-17.43%
240	WRX WRX Token	$ 0.02016	$0.02	$0.02	$5,329.98	$769.82万	-4.4%	-4.4%
241	DENT Dentcoin	$ 0.00003548	$0.00	$0.00	$4.91万	$351.28万	-5.53%	-5.53%
242	LUNA Terra	$ 0.04889	$0.05	$0.05	$6,810.94	$1,100.83万	-10.04%	-10.04%
243	JOE Trader Joe	$ 0.03074	$0.03	$0.03	$1.89万	$1,034.21万	-10.82%	-10.82%
244	COTI COTI	$ 0.00961	$0.01	$0.01	$5.31万	$1,065.41万	-14.19%	-14.19%
245	BB BounceBit	$ 0.02013	$0.02	$0.02	$2.46万	$824.32万	-15.13%	-15.13%
246	ARPA 阿帕奇	$ 0.008239	$0.01	$0.01	$3,224.86	$1,024.02万	-9.49%	-9.49%
247	OXT 兰花协议	$ 0.009001	$0.01	$0.01	$5.32万	$621.69万	-2.44%	-2.44%
248	ELA 亦来云	$ 0.3619	$0.40	$0.35	$1.32万	$736.35万	-8.7%	-8.7%

<1 ...3 4 5 6 7 ...35 >