比特币价格美元走势图表最新-比特币往年行情走势-比特币行情最新价格美元走势图表

比特币(BTC)

$61055.6

≈ ￥413773.8

-2.65% ($-1662.02)

更新于：2026-06-10 20:05:34

更新于：2026-06-10 20:05:34

24H最高 $62894.7

24H交易量 17.94亿

今日开盘 $62717.62

24H最低 $60734.1

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62894.7

24H最低 $60734.1

24H交易量 17.94亿

流通市值 $1.22兆

今日开盘 $62717.62

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61055.6	$6.29万	$6.07万	$17.94亿	$1.22兆	-2.62%	-2.62%
2	ETH 以太坊	$ 1620.59	$1,683.32	$1,606.45	$4.55亿	$1,955.95亿	-3.12%	-3.12%
3	XRP 瑞波币	$ 1.1052	$1.17	$1.10	$4,165.80万	$673.26亿	-4.38%	-4.38%
4	BNB 币安币	$ 583.1	$599.50	$580.80	$1,294.33万	$795.11亿	-2.44%	-2.44%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$3,017.36万	$707.43亿	0%	0%
6	SOL Solana	$ 63.55	$66.52	$62.96	$1.27亿	$360.04亿	-4.01%	-4.01%
7	TRX 波场	$ 0.32272	$0.32	$0.32	$1,452.80万	$305.67亿	-0.02%	-0.02%
8	DOGE 狗狗币	$ 0.08334	$0.09	$0.08	$2,189.79万	$140.20亿	-2.59%	-2.59%
9	BCH 比特现金	$ 194.42	$207.84	$193.40	$432.12万	$38.84亿	-6.32%	-6.32%
10	HYPE Hyperliquid	$ 55.724	$62.33	$55.10	$5,157.10万	$189.10亿	-9.92%	-9.92%
11	ADA 艾达币	$ 0.15958	$0.17	$0.16	$1,277.49万	$57.37亿	-4.88%	-4.88%
12	WBTC Wrapped Bitcoin	$ 60938.1	$6.21万	$6.08万	$5,156.28	$78.56亿	-1.93%	-1.93%
13	LEO UNUS SED LEO	$ 9.477	$9.62	$9.30	$2.65万	$87.35亿	0.47%	0.47%
14	LINK ChainLink	$ 7.652	$7.95	$7.61	$596.33万	$51.89亿	-2.86%	-2.86%
15	XLM 恒星币	$ 0.18478	$0.20	$0.18	$736.74万	$59.89亿	-6.22%	-6.22%
16	LTC 莱特币	$ 42.11	$43.50	$41.81	$794.37万	$32.30亿	-0.94%	-0.94%
17	HBAR Hedera Hashgraph	$ 0.07784	$0.08	$0.08	$35.74万	$33.31亿	-3.26%	-3.26%
18	ZEC 大零币	$ 414.71	$480.00	$411.46	$1,382.05万	$68.33亿	-11.96%	-11.96%
19	AVAX Avalanche	$ 6.466	$6.75	$6.43	$638.25万	$27.82亿	-3.72%	-3.72%
20	SHIB Shiba Inu	$ 0.000004635	$0.00	$0.00	$23.92万	$27.31亿	-1.19%	-1.19%
21	SUI Sui	$ 0.7385	$0.76	$0.73	$746.17万	$28.01亿	-2.09%	-2.09%
22	TON Toncoin	$ 1.639	$1.76	$1.63	$461.91万	$39.62亿	-5.6%	-5.6%
23	CRO Cronos	$ 0.05937	$0.06	$0.06	$10.85万	$22.92亿	-3.36%	-3.36%
24	WLFI worldlibertyfinancial-education	$ 0.05901	$0.06	$0.05	$61.33万	$15.78亿	6.03%	6.03%
25	UNI Uniswap	$ 2.436	$2.53	$2.43	$132.91万	$15.47亿	-2.98%	-2.98%
26	DOT 波卡币	$ 0.93	$0.97	$0.93	$35.08万	$15.37亿	-3.89%	-3.89%
27	MNT Mantle	$ 0.5307	$0.54	$0.53	$13.32万	$17.26亿	-2.19%	-2.19%
28	PAXG PAX Gold	$ 4150.81	$4,352.40	$4,150.00	$349.34万	$15.81亿	-4.2%	-4.2%
29	ASTER Aster	$ 0.6193	$0.63	$0.61	$372.01万	$15.45亿	-0.2%	-0.2%
30	AAVE Aave	$ 60.67	$62.81	$59.69	$251.58万	$9.29亿	-2.77%	-2.77%
31	HTX HTX	$ 0.0000017245	$0.00	$0.00	$4,428.37	$17.24亿	-0.3%	-0.3%
32	TAO Bittensor	$ 203.8	$217.30	$202.50	$278.83万	$21.54亿	-5.64%	-5.64%
33	OKB OK币	$ 70.21	$73.42	$70.00	$16.89万	$14.74亿	-3.84%	-3.84%
34	PEPE Pepe	$ 0.000002709	$0.00	$0.00	$561.59万	$11.40亿	-3.28%	-3.28%
35	ETC 以太经典	$ 6.907	$7.07	$6.84	$12.81万	$10.71亿	-1.86%	-1.86%
36	NEAR NEAR Protocol	$ 2.037	$2.26	$2.00	$2,164.30万	$26.17亿	-5.95%	-5.95%
37	ICP Internet Computer(Dfinity)	$ 2.217	$2.35	$2.21	$135.20万	$12.11亿	-4.72%	-4.72%
38	PI Pi Network	$ 0.12474	$0.13	$0.12	$96.67万	$10.46亿	-3.48%	-3.48%
39	WLD Worldcoin	$ 0.488	$0.55	$0.48	$1,598.85万	$13.20亿	-4.83%	-4.83%
40	ATOM 阿童木	$ 1.793	$1.83	$1.72	$8.99万	$8.73亿	3.22%	3.22%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,176.00万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07714	$0.09	$0.08	$436.61万	$6.14亿	-4.48%	-4.48%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$1,761.52	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03098	$0.03	$0.03	$93.30万	$8.39亿	-1.52%	-1.52%
45	QNT Quant	$ 64.71	$67.45	$64.47	$14.37万	$7.81亿	-3.48%	-3.48%
46	ALGO Algorand	$ 0.08955	$0.09	$0.09	$14.62万	$7.92亿	-2.8%	-2.8%
47	FLR Flare	$ 0.006879	$0.01	$0.01	$16.46万	$5.69亿	-3.41%	-3.41%
48	XDC XDC Network	$ 0.03112	$0.03	$0.03	$22.63万	$5.94亿	-2.23%	-2.23%
49	APT Aptos	$ 0.6383	$0.68	$0.63	$15.64万	$4.80亿	-4.46%	-4.46%

1 2 3 ...35 >