比特币价格美元走势图表最新-比特币往年行情走势-比特币行情最新价格美元走势图表

比特币(BTC)

$64114.5

≈ ￥435401.57

0.08% ($51.25)

更新于：2026-07-12 09:50:05

更新于：2026-07-12 09:50:05

24H最高 $64503.8

24H交易量 2.06亿

今日开盘 $64063.25

24H最低 $63705.8

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64503.8

24H最低 $63705.8

24H交易量 2.06亿

流通市值 $1.28兆

今日开盘 $64063.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64126.9	$6.45万	$6.37万	$2.06亿	$1.28兆	0.06%	0.06%
2	ETH 以太坊	$ 1807.01	$1,829.86	$1,779.93	$1.53亿	$2,180.94亿	0.84%	0.84%
3	XRP 瑞波币	$ 1.0983	$1.12	$1.09	$1,251.19万	$669.05亿	-0.56%	-0.56%
4	BNB 币安币	$ 573.9	$583.20	$570.40	$474.64万	$782.57亿	-0.01%	-0.01%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,414.30万	$707.57亿	0%	0%
6	SOL Solana	$ 76.8	$78.86	$75.65	$4,466.30万	$435.11亿	-1.1%	-1.1%
7	TRX 波场	$ 0.3297	$0.33	$0.33	$432.12万	$312.29亿	-0.14%	-0.14%
8	DOGE 狗狗币	$ 0.07334	$0.08	$0.07	$1,105.04万	$123.38亿	-1.07%	-1.07%
9	BCH 比特现金	$ 245.99	$250.10	$243.36	$33.71万	$49.14亿	0.56%	0.56%
10	HYPE Hyperliquid	$ 67.317	$68.29	$66.23	$964.50万	$228.44亿	0.09%	0.09%
11	ADA 艾达币	$ 0.16534	$0.17	$0.16	$734.40万	$59.44亿	-0.8%	-0.8%
12	WBTC Wrapped Bitcoin	$ 64286.4	$6.44万	$6.40万	$3.40万	$82.87亿	0.38%	0.38%
13	LEO UNUS SED LEO	$ 9.534	$10.13	$9.47	$1.33万	$87.87亿	0.37%	0.37%
14	LINK ChainLink	$ 7.966	$8.12	$7.86	$26.30万	$54.02亿	-0.11%	-0.11%
15	XLM 恒星币	$ 0.18619	$0.19	$0.18	$100.84万	$60.35亿	-2.48%	-2.48%
16	LTC 莱特币	$ 44.74	$45.54	$44.34	$64.71万	$34.32亿	-0.04%	-0.04%
17	HBAR Hedera Hashgraph	$ 0.06832	$0.07	$0.07	$150.20万	$29.24亿	-3.21%	-3.21%
18	ZEC 大零币	$ 509.59	$534.93	$495.52	$666.82万	$83.96亿	1.29%	1.29%
19	AVAX Avalanche	$ 6.506	$6.79	$6.43	$53.29万	$27.99亿	-3.18%	-3.18%
20	SHIB Shiba Inu	$ 0.000004313	$0.00	$0.00	$48.24万	$25.41亿	-2.08%	-2.08%
21	SUI Sui	$ 0.7297	$0.75	$0.72	$613.82万	$27.67亿	-0.46%	-0.46%
22	CRO Cronos	$ 0.05597	$0.06	$0.06	$15.28万	$21.60亿	-0.03%	-0.03%
23	WLFI worldlibertyfinancial-education	$ 0.05808	$0.06	$0.06	$22.11万	$15.53亿	-0.08%	-0.08%
24	UNI Uniswap	$ 3.669	$3.85	$3.46	$631.69万	$23.30亿	4.64%	4.64%
25	DOT 波卡币	$ 0.8572	$0.89	$0.85	$67.54万	$14.17亿	-2.36%	-2.36%
26	MNT Mantle	$ 0.4216	$0.43	$0.42	$11.14万	$13.71亿	-2.15%	-2.15%
27	PAXG PAX Gold	$ 4101.15	$4,115.49	$4,098.59	$10.93万	$15.62亿	-0.29%	-0.29%
28	ASTER Aster	$ 0.6223	$0.64	$0.61	$12.76万	$15.53亿	-0.71%	-0.71%
29	AAVE Aave	$ 98.98	$102.21	$94.52	$632.52万	$15.16亿	4.2%	4.2%
30	HTX HTX	$ 0.000001846	$0.00	$0.00	$1,165.23	$18.46亿	-0.07%	-0.07%
31	TAO Bittensor	$ 208.6	$215.10	$204.80	$69.86万	$22.04亿	-1.88%	-1.88%
32	OKB OK币	$ 80.29	$81.10	$79.32	$18.55万	$16.86亿	0.01%	0.01%
33	PEPE Pepe	$ 0.00000273	$0.00	$0.00	$326.87万	$11.48亿	-2.22%	-2.22%
34	ETC 以太经典	$ 6.911	$7.13	$6.82	$26.51万	$10.72亿	-2.26%	-2.26%
35	NEAR NEAR Protocol	$ 1.887	$1.92	$1.86	$389.66万	$24.24亿	-0.68%	-0.68%
36	ICP Internet Computer(Dfinity)	$ 2.276	$2.32	$2.25	$56.61万	$12.43亿	-1.17%	-1.17%
37	PI Pi Network	$ 0.09768	$0.10	$0.10	$58.65万	$8.19亿	-1.24%	-1.24%
38	WLD Worldcoin	$ 0.4013	$0.42	$0.38	$851.80万	$10.86亿	4.31%	4.31%
39	ATOM 阿童木	$ 1.584	$1.61	$1.57	$5.15万	$7.71亿	-1.12%	-1.12%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,476.18万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08047	$0.08	$0.08	$684.44万	$6.40亿	-1.9%	-1.9%
42	USDD USDD	$ 1	$1.00	$1.00	$894.49	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02933	$0.03	$0.03	$48.90万	$7.95亿	-1.77%	-1.77%
44	QNT Quant	$ 66.16	$69.74	$65.83	$10.40万	$7.99亿	-2.56%	-2.56%
45	ALGO Algorand	$ 0.08448	$0.09	$0.08	$7.49万	$7.47亿	-1.85%	-1.85%
46	FLR Flare	$ 0.006634	$0.01	$0.01	$7.74万	$5.48亿	0%	0%
47	XDC XDC Network	$ 0.02709	$0.03	$0.03	$12.59万	$5.17亿	-0.8%	-0.8%
48	APT Aptos	$ 0.6272	$0.65	$0.62	$18.12万	$4.71亿	-0.55%	-0.55%

1 2 3 ...35 >