比特币价格美元走势图表最新-比特币往年行情走势-比特币行情最新价格美元走势图表

比特币(BTC)

$63936.1

≈ ￥434190.06

-0.39% ($-250.33)

更新于：2026-07-12 07:31:32

更新于：2026-07-12 07:31:32

24H最高 $64503.8

24H交易量 1.67亿

今日开盘 $64186.43

24H最低 $63824.1

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64503.8

24H最低 $63824.1

24H交易量 1.67亿

流通市值 $1.28兆

今日开盘 $64186.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64127.2	$6.45万	$6.39万	$1.62亿	$1.28兆	0%	0%
2	ETH 以太坊	$ 1807.73	$1,829.86	$1,786.73	$1.23亿	$2,181.81亿	0.63%	0.63%
3	XRP 瑞波币	$ 1.1053	$1.12	$1.10	$985.97万	$673.32亿	0.1%	0.1%
4	BNB 币安币	$ 578.9	$583.20	$573.10	$401.24万	$789.39亿	0.53%	0.53%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,447.08万	$707.50亿	0%	0%
6	SOL Solana	$ 77.48	$78.86	$77.46	$3,569.02万	$438.96亿	-0.73%	-0.73%
7	TRX 波场	$ 0.33011	$0.33	$0.33	$413.88万	$312.67亿	-0.11%	-0.11%
8	DOGE 狗狗币	$ 0.07421	$0.08	$0.07	$814.11万	$124.84亿	0.16%	0.16%
9	BCH 比特现金	$ 246.98	$250.10	$243.60	$30.47万	$49.34亿	0.39%	0.39%
10	HYPE Hyperliquid	$ 67.474	$68.29	$66.23	$899.72万	$228.97亿	0%	0%
11	ADA 艾达币	$ 0.16792	$0.17	$0.17	$621.83万	$60.37亿	0.59%	0.59%
12	WBTC Wrapped Bitcoin	$ 64286.4	$6.44万	$6.40万	$3.40万	$82.87亿	0.38%	0.38%
13	LEO UNUS SED LEO	$ 9.506	$10.13	$9.45	$1.28万	$87.62亿	0.46%	0.46%
14	LINK ChainLink	$ 7.982	$8.12	$7.94	$26.21万	$54.13亿	0.31%	0.31%
15	XLM 恒星币	$ 0.18989	$0.19	$0.19	$95.81万	$61.55亿	-0.12%	-0.12%
16	LTC 莱特币	$ 45.05	$45.54	$44.61	$84.80万	$34.56亿	0.58%	0.58%
17	HBAR Hedera Hashgraph	$ 0.06906	$0.07	$0.07	$146.76万	$29.55亿	-1.32%	-1.32%
18	ZEC 大零币	$ 518.19	$534.93	$494.60	$635.53万	$85.38亿	3.74%	3.74%
19	AVAX Avalanche	$ 6.673	$6.79	$6.67	$46.16万	$28.71亿	-1.05%	-1.05%
20	SHIB Shiba Inu	$ 0.000004344	$0.00	$0.00	$46.84万	$25.60亿	-1.16%	-1.16%
21	SUI Sui	$ 0.7367	$0.75	$0.73	$566.23万	$27.94亿	-0.29%	-0.29%
22	CRO Cronos	$ 0.05613	$0.06	$0.06	$14.14万	$21.67亿	0.68%	0.68%
23	WLFI worldlibertyfinancial-education	$ 0.05875	$0.06	$0.06	$21.72万	$15.71亿	0.77%	0.77%
24	UNI Uniswap	$ 3.725	$3.85	$3.46	$565.09万	$23.66亿	5.55%	5.55%
25	DOT 波卡币	$ 0.8616	$0.89	$0.86	$64.48万	$14.24亿	-1.84%	-1.84%
26	MNT Mantle	$ 0.4255	$0.43	$0.42	$10.25万	$13.84亿	-1%	-1%
27	PAXG PAX Gold	$ 4103.1	$4,115.49	$4,102.24	$10.48万	$15.63亿	-0.26%	-0.26%
28	ASTER Aster	$ 0.6303	$0.64	$0.63	$8.43万	$15.73亿	0.01%	0.01%
29	AAVE Aave	$ 99.55	$102.21	$94.52	$598.07万	$15.24亿	4.02%	4.02%
30	HTX HTX	$ 0.000001846	$0.00	$0.00	$1,183.70	$18.46亿	-0.05%	-0.05%
31	TAO Bittensor	$ 211.4	$215.10	$211.00	$39.88万	$22.34亿	-0.79%	-0.79%
32	OKB OK币	$ 80.65	$81.10	$80.18	$15.86万	$16.94亿	0.12%	0.12%
33	PEPE Pepe	$ 0.00000276	$0.00	$0.00	$254.78万	$11.61亿	-1.53%	-1.53%
34	ETC 以太经典	$ 7.011	$7.13	$7.00	$18.34万	$10.87亿	-0.89%	-0.89%
35	NEAR NEAR Protocol	$ 1.887	$1.92	$1.88	$339.17万	$24.24亿	-0.36%	-0.36%
36	ICP Internet Computer(Dfinity)	$ 2.273	$2.32	$2.25	$60.31万	$12.41亿	-0.91%	-0.91%
37	PI Pi Network	$ 0.09833	$0.10	$0.10	$51.74万	$8.24亿	-1.09%	-1.09%
38	WLD Worldcoin	$ 0.4009	$0.42	$0.38	$739.69万	$10.85亿	5.11%	5.11%
39	ATOM 阿童木	$ 1.588	$1.61	$1.58	$5.40万	$7.73亿	0.31%	0.31%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,454.83万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.08131	$0.08	$0.08	$693.02万	$6.47亿	-0.01%	-0.01%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$1,017.69	$8.55亿	0.05%	0.05%
43	KAS Kaspa	$ 0.02961	$0.03	$0.03	$80.17万	$8.02亿	-0.1%	-0.1%
44	QNT Quant	$ 66.36	$69.74	$66.36	$10.80万	$8.01亿	-2.62%	-2.62%
45	ALGO Algorand	$ 0.08512	$0.09	$0.08	$7.33万	$7.52亿	-0.93%	-0.93%
46	FLR Flare	$ 0.006749	$0.01	$0.01	$7.52万	$5.58亿	1.35%	1.35%
47	XDC XDC Network	$ 0.02725	$0.03	$0.03	$11.74万	$5.20亿	-0.07%	-0.07%
48	APT Aptos	$ 0.6308	$0.65	$0.62	$15.79万	$4.74亿	0.12%	0.12%

1 2 3 ...35 >