比特币价格美元走势图表最新-比特币往年行情走势-比特币行情最新价格美元走势图表

比特币(BTC)

$63542.4

≈ ￥430626.84

-0.05% ($-31.790000000001)

更新于：2026-06-13 13:10:17

更新于：2026-06-13 13:10:17

24H最高 $64392.7

24H交易量 7.72亿

今日开盘 $63574.19

24H最低 $62846.1

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $62846.1

24H交易量 7.72亿

流通市值 $1.27兆

今日开盘 $63574.19

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63573.4	$6.44万	$6.28万	$7.70亿	$1.27兆	0.08%	0.08%
2	ETH 以太坊	$ 1665.46	$1,691.01	$1,652.26	$3.44亿	$2,010.10亿	-0.27%	-0.27%
3	XRP 瑞波币	$ 1.1337	$1.16	$1.13	$4,197.36万	$690.62亿	-0.82%	-0.82%
4	BNB 币安币	$ 600.5	$613.20	$596.60	$1,596.50万	$818.84亿	-0.34%	-0.34%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,762.82万	$707.36亿	-0.07%	-0.07%
6	SOL Solana	$ 66.84	$68.82	$65.95	$1.19亿	$378.68亿	0%	0%
7	TRX 波场	$ 0.31551	$0.32	$0.31	$1,457.81万	$298.85亿	0.09%	0.09%
8	DOGE 狗狗币	$ 0.08627	$0.09	$0.09	$4,278.59万	$145.13亿	-0.66%	-0.66%
9	BCH 比特现金	$ 204	$209.06	$201.11	$215.77万	$40.75亿	-0.5%	-0.5%
10	HYPE Hyperliquid	$ 57.864	$62.48	$56.83	$3,636.79万	$196.36亿	-1.17%	-1.17%
11	ADA 艾达币	$ 0.17065	$0.17	$0.17	$2,047.73万	$61.35亿	-0.58%	-0.58%
12	WBTC Wrapped Bitcoin	$ 63350.1	$6.40万	$6.33万	$2,088.34	$81.67亿	0.02%	0.02%
13	LEO UNUS SED LEO	$ 9.525	$9.68	$9.42	$7,222.21	$87.79亿	-0.18%	-0.18%
14	LINK ChainLink	$ 7.891	$8.01	$7.76	$430.87万	$53.51亿	0.13%	0.13%
15	XLM 恒星币	$ 0.18565	$0.20	$0.18	$331.63万	$60.17亿	-3.82%	-3.82%
16	LTC 莱特币	$ 43.28	$43.54	$42.18	$675.71万	$33.20亿	1.47%	1.47%
17	HBAR Hedera Hashgraph	$ 0.07744	$0.08	$0.08	$62.26万	$33.14亿	-3.26%	-3.26%
18	ZEC 大零币	$ 413.03	$443.93	$402.46	$749.76万	$68.05亿	-4.18%	-4.18%
19	AVAX Avalanche	$ 6.613	$6.70	$6.52	$478.12万	$28.45亿	-0.42%	-0.42%
20	SHIB Shiba Inu	$ 0.00000489	$0.00	$0.00	$21.52万	$28.81亿	1.05%	1.05%
21	SUI Sui	$ 0.7515	$0.77	$0.75	$936.47万	$28.50亿	-0.42%	-0.42%
22	TON Toncoin	$ 1.6722	$1.78	$1.66	$732.52万	$40.43亿	-2.19%	-2.19%
23	CRO Cronos	$ 0.06004	$0.06	$0.06	$23.18万	$23.17亿	-0.01%	-0.01%
24	WLFI worldlibertyfinancial-education	$ 0.05949	$0.06	$0.06	$143.12万	$15.91亿	2.35%	2.35%
25	UNI Uniswap	$ 2.493	$2.56	$2.48	$109.50万	$15.84亿	-0.75%	-0.75%
26	DOT 波卡币	$ 0.9678	$0.97	$0.94	$24.24万	$16.00亿	1.42%	1.42%
27	MNT Mantle	$ 0.54	$0.55	$0.54	$11.27万	$17.57亿	-0.42%	-0.42%
28	PAXG PAX Gold	$ 4213.31	$4,230.22	$4,167.69	$226.52万	$16.05亿	0.78%	0.78%
29	ASTER Aster	$ 0.6337	$0.64	$0.62	$203.41万	$15.81亿	0.82%	0.82%
30	AAVE Aave	$ 65.26	$65.57	$63.07	$254.25万	$9.99亿	1.61%	1.61%
31	HTX HTX	$ 0.000001698	$0.00	$0.00	$5,273.01	$16.98亿	2.08%	2.08%
32	TAO Bittensor	$ 218.2	$219.70	$208.50	$201.53万	$23.06亿	2.34%	2.34%
33	OKB OK币	$ 74.87	$75.87	$71.90	$14.29万	$15.72亿	3.61%	3.61%
34	PEPE Pepe	$ 0.000002811	$0.00	$0.00	$740.56万	$11.83亿	0.42%	0.42%
35	ETC 以太经典	$ 7.14	$7.33	$7.11	$8.82万	$11.07亿	-2.03%	-2.03%
36	NEAR NEAR Protocol	$ 2.002	$2.15	$1.98	$1,460.94万	$25.72亿	-3.61%	-3.61%
37	ICP Internet Computer(Dfinity)	$ 2.453	$2.45	$2.22	$99.62万	$13.40亿	8.49%	8.49%
38	PI Pi Network	$ 0.12728	$0.13	$0.13	$74.21万	$10.67亿	0.06%	0.06%
39	WLD Worldcoin	$ 0.4742	$0.50	$0.45	$1,695.56万	$12.83亿	-5.23%	-5.23%
40	ATOM 阿童木	$ 2.001	$2.02	$1.93	$9.68万	$9.74亿	-0.74%	-0.74%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$269.55万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07772	$0.08	$0.08	$471.39万	$6.18亿	-1.6%	-1.6%
43	USDD USDD	$ 1	$1.00	$1.00	$998.25	$8.55亿	0.04%	0.04%
44	KAS Kaspa	$ 0.03102	$0.03	$0.03	$47.77万	$8.40亿	0.19%	0.19%
45	QNT Quant	$ 66.42	$67.68	$65.77	$63.34万	$8.02亿	-1.17%	-1.17%
46	ALGO Algorand	$ 0.08699	$0.09	$0.09	$9.88万	$7.69亿	-1.73%	-1.73%
47	FLR Flare	$ 0.007919	$0.01	$0.01	$60.66万	$6.55亿	4.54%	4.54%
48	XDC XDC Network	$ 0.0305	$0.03	$0.03	$24.93万	$5.82亿	1.32%	1.32%
49	APT Aptos	$ 0.6552	$0.67	$0.63	$24.47万	$4.92亿	0.98%	0.98%

1 2 3 ...35 >