比特币价格美元走势图表最新-比特币往年行情走势-比特币行情最新价格美元走势图表

比特币(BTC)

$61219

≈ ￥414881.16

-3.61% ($-2292.78)

更新于：2026-06-06 07:28:14

更新于：2026-06-06 07:28:14

24H最高 $63977.1

24H交易量 27.17亿

今日开盘 $63511.78

24H最低 $59129.2

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63977.1

24H最低 $59129.2

24H交易量 27.17亿

流通市值 $1.22兆

今日开盘 $63511.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.10487	$0.12	$0.10	$104.58万	$2.62亿	1.13%	1.13%
452	WAL Walrus	$ 0.03557	$0.04	$0.03	$24.60万	$4,446.25万	-9.07%	-9.07%
453	MET Meteora	$ 0.1049	$0.12	$0.10	$6.07万	$5,035.20万	-12.65%	-12.65%
454	ZBCN Zebec Network	$ 0.002413	$0.00	$0.00	$43.48万	$1.23亿	-1.75%	-1.75%
455	WUSD Worldwide USD	$ 0.9992	$1.00	$1.00	$1,889.28	$9,992.00万	0.26%	0.26%
456	SOL Wrapped Solana	$ 63.93	$69.11	$61.48	$2.71亿	$7,882.66万	-6.3%	-6.3%
457	CHEEMS Cheems (cheems.pet)	$ 0.0000004899	$0.00	$0.00	$4,320.05	$9,185.38万	-8.1%	-8.1%
458	SUT SuperTrust	$ 0.1535	$0.18	$0.15	$4.21万	$2,892.00万	-1.34%	-1.34%
459	BAN Comedian	$ 0.06057	$0.08	$0.06	$262.83万	$6,056.77万	-20.14%	-20.14%
460	ARC AI Rig Complex	$ 0.08114	$0.08	$0.07	$132.88万	$8,114.00万	7.59%	7.59%
461	SIREN Siren	$ 0.7437	$0.76	$0.65	$589.92万	$5.51亿	6.59%	6.59%
462	XU3O8 xU3O8	$ 5.341	$5.37	$5.28	$3.53万	$8,545.60万	0.09%	0.09%
463	TOSHI Toshi	$ 0.00011857	$0.00	$0.00	$12.52万	$4,838.48万	-8.94%	-8.94%
464	FLUID Fluid	$ 1.09	$1.16	$1.06	$2.42万	$4,298.61万	-5.95%	-5.95%
465	DIAM DIAM	$ 0.00658	$0.01	$0.01	$2,654.59	$6,580.00万	-0.33%	-0.33%
466	RAVE RaveDAO	$ 0.4131	$0.50	$0.41	$2.91万	$9,513.69万	-10.19%	-10.19%
467	LUMINT Lumint	$ 0.026373	$0.03	$0.03	$12.25万	$7,911.90万	-0.06%	-0.06%
468	FOGO Fogo	$ 0.01142	$0.01	$0.01	$7.79万	$4,292.19万	-8.49%	-8.49%
469	ICNT Impossible Cloud Network	$ 0.24549	$0.26	$0.23	$68.64万	$4,105.24万	4.23%	4.23%
470	FORM Four	$ 0.2552	$0.29	$0.24	$9.06万	$9,745.25万	-11.11%	-11.11%
471	COW CoW Protocol Token	$ 0.1338	$0.14	$0.13	$4.50万	$5,582.18万	-4.08%	-4.08%
472	PVP PvP	$ 0.15684	$0.17	$0.16	$5.83万	$1,180.16万	-6.98%	-6.98%
473	UDS Undeads Games	$ 1.1745	$1.18	$1.15	$1.03万	$5,847.61万	0.05%	0.05%
474	AZTEC Aztec	$ 0.01595	$0.02	$0.02	$54.89万	$4,592.96万	-12.84%	-12.84%
475	BGSC BugsCoin	$ 0.0007013	$0.00	$0.00	$7.37万	$7,013.00万	-2.42%	-2.42%
476	KAITO KAITO	$ 0.4634	$0.47	$0.44	$1.78万	$1.12亿	-0.55%	-0.55%
477	HOME Defi App	$ 0.05009	$0.06	$0.04	$52.93万	$1.35亿	-12.87%	-12.87%
478	WXT WEEX Token	$ 0.001977	$0.00	$0.00	$30.80万	$771.03万	0.81%	0.81%
479	BRETT Brett	$ 0.005331	$0.01	$0.01	$13.45万	$5,331.00万	-6.99%	-6.99%
480	PIEVERSE Pieverse	$ 0.6447	$0.83	$0.60	$43.91万	$1.13亿	-19.4%	-19.4%
481	BRETT Brett	$ 0.005331	$0.01	$0.01	$13.45万	$5,282.94万	-6.99%	-6.99%
482	BERA Berachain	$ 0.2464	$0.29	$0.24	$16.08万	$2,648.31万	-11.23%	-11.23%
483	ALCH Alchemist AI	$ 0.0585	$0.06	$0.06	$16.24万	$4,972.50万	0.27%	0.27%
484	COAI ChainOpera AI	$ 0.2262	$0.26	$0.21	$51.39万	$4,444.36万	-11.98%	-11.98%
485	DEEP DeepBook Protocol	$ 0.016496	$0.02	$0.02	$43.20万	$4,124.00万	-10.52%	-10.52%
486	TURBO Turbo	$ 0.0008391	$0.00	$0.00	$19.61万	$5,342.94万	-8.86%	-8.86%
487	PROVE Succinct	$ 0.1854	$0.20	$0.18	$13.93万	$3,615.30万	-6.12%	-6.12%
488	FLOCK FLOCK	$ 0.04028	$0.04	$0.04	$5.48万	$4,028.00万	-8.51%	-8.51%
489	CUSD Celo Dollar	$ 0.9738	$1.02	$0.97	$334.65	$5,968.43万	0.32%	0.32%
490	UAI UnifAI Network	$ 0.25994	$0.29	$0.24	$64.31万	$6,212.57万	8.82%	8.82%
491	OL Open Loot	$ 0.005716	$0.01	$0.01	$1.47万	$2,858.00万	-7.58%	-7.58%
492	MCTP Metacraft	$ 0.0137	$0.02	$0.01	$4.33万	$1,096.00万	4.66%	4.66%
493	BIRB Moonbirds	$ 0.07841	$0.09	$0.08	$6,864.25	$2,234.69万	-7.34%	-7.34%
494	ORDI ORDI	$ 2.979	$3.35	$2.78	$36.65万	$6,255.90万	-10%	-10%
495	AIC AI Companions	$ 0.02303	$0.02	$0.02	$2.90万	$1,727.25万	-2.45%	-2.45%
496	ESPORTS Yooldo	$ 0.07567	$0.08	$0.07	$4.86万	$1,224.34万	-5.41%	-5.41%
497	EDGE Definitive	$ 0.06761	$0.08	$0.07	$30.13万	$3,955.19万	-9.18%	-9.18%
498	MOVE Movement	$ 0.01184	$0.01	$0.01	$3.97万	$2,900.80万	-4.51%	-4.51%

<1 ...8 9 10 11 12 ...35 >