比特币(BTC)
$61219
≈ ￥414881.16
-3.61% ($-2292.78)
更新于：2026-06-06 07:28:14
更新于：2026-06-06 07:28:14
24H最高 $63977.1
24H交易量 27.17亿
今日开盘 $63511.78
24H最低 $59129.2
流通市值 $1.22兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63977.1
24H最低 $59129.2
24H交易量 27.17亿
流通市值 $1.22兆
今日开盘 $63511.78
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
501
Venice TokenLOGO
VVV Venice Token
$ 17.7073 $18.09 $14.74 $920.75万 $4.28亿 8.76% 8.76%
502
QUBICLOGO
QUBIC QUBIC
$ 0.0000004638 $0.00 $0.00 $21.78万 $5,329.97万 0% 0%
503
Non-Playable CoinLOGO
NPC Non-Playable Coin
$ 0.004397 $0.00 $0.00 $19.27万 $3,206.38万 -10.11% -10.11%
504
LineaLOGO
LINEA Linea
$ 0.002476 $0.00 $0.00 $19.37万 $3,833.38万 -9.83% -9.83%
505
Jelly-My-JellyLOGO
JELLYJELLY Jelly-My-Jelly
$ 0.05164 $0.06 $0.05 $57.59万 $5,164.00万 -13.67% -13.67%
506
VaiLOGO
VAI Vai
$ 0.00322 $0.00 $0.00 $4,196.12 $17.44万 -8.26% -8.26%
507
cat in a dogs worldLOGO
MEW cat in a dogs world
$ 0.0003633 $0.00 $0.00 $8.65万 $3,229.33万 -10.45% -10.45%
508
RedStoneLOGO
RED RedStone
$ 0.09655 $0.11 $0.09 $4.70万 $2,703.40万 -7.73% -7.73%
509
VenomLOGO
VENOM Venom
$ 0.01352 $0.01 $0.01 $2.03万 $2,482.27万 -5.52% -5.52%
510
Moo Deng (moodengsol.com)LOGO
MOODENG Moo Deng (moodengsol.com)
$ 0.03728 $0.04 $0.04 $9.70万 $3,690.61万 -8.96% -8.96%
511
Decentralized SocialLOGO
DESO Decentralized Social
$ 3.492 $3.51 $3.49 $293.45 $3,102.48万 -0.56% -0.56%
512
$ratsLOGO
RATS $rats
$ 0.00002714 $0.00 $0.00 $13.05万 $2,714.00万 -7.59% -7.59%
513
CheeleeLOGO
CHEEL Cheelee
$ 0.371 $0.39 $0.37 $23.15万 $4,486.21万 -4.6% -4.6%
514
MultiBank GroupLOGO
MBG MultiBank Group
$ 0.2727 $0.29 $0.25 $5.57万 $4,391.73万 7.36% 7.36%
515
Popcat (SOL)LOGO
POPCAT Popcat (SOL)
$ 0.04196 $0.05 $0.04 $3.98万 $4,111.97万 -8.38% -8.38%
516
GrassLOGO
GRASS Grass
$ 0.3291 $0.37 $0.31 $67.62万 $8,026.92万 -8.3% -8.3%
517
先知币LOGO
AT 先知币
$ 0.12371 $0.13 $0.12 $2.80万 $3,711.30万 -6.13% -6.13%
518
VanaLOGO
VANA Vana
$ 1.105 $1.20 $1.07 $32.08万 $3,324.28万 -7.06% -7.06%
519
ETHGasLOGO
GWEI ETHGas
$ 0.10541 $0.11 $0.10 $18.13万 $1.84亿 5.9% 5.9%
520
Peanut the SquirrelLOGO
PNUT Peanut the Squirrel
$ 0.04024 $0.04 $0.04 $11.33万 $4,023.43万 -5.71% -5.71%
521
EigenLayerLOGO
EIGEN EigenLayer
$ 0.1644 $0.18 $0.15 $13.57万 $3,863.03万 -8.56% -8.56%
522
Japan Open ChainLOGO
JOC Japan Open Chain
$ 0.03019 $0.03 $0.03 $693.72 $3,019.00万 -8.65% -8.65%
523
Puff The DragonLOGO
PUFF Puff The Dragon
$ 0.07188 $0.00 $0.00 $0.00 $4,232.93万 0% 0%
524
NexpaceLOGO
NXPC Nexpace
$ 0.381 $0.42 $0.38 $18.73万 $6,440.42万 -7.83% -7.83%
525
宝贝狗LOGO
BABYDOGE 宝贝狗
$ 0.0000000003233 $0.00 $0.00 $30.05万 $3,721.61万 -7.49% -7.49%
526
Project AileyLOGO
ALE Project Ailey
$ 0.2573 $0.26 $0.26 $1.15万 $4,240.09万 -0.65% -0.65%
527
GOHOMELOGO
GOHOME GOHOME
$ 73.47 $76.35 $71.91 $2.27万 $3,672.73万 -2.33% -2.33%
528
海盗链LOGO
ARRR 海盗链
$ 0.3069 $0.36 $0.29 $1.12万 $5,313.70万 -12.28% -12.28%
529
LagrangeLOGO
LA Lagrange
$ 0.07821 $0.12 $0.08 $31.93万 $1,509.45万 1.28% 1.28%
530
PURRLOGO
PURR PURR
$ 0.09101 $0.11 $0.08 $1.31万 $5,443.95万 -8.92% -8.92%
531
SnekLOGO
SNEK Snek
$ 0.0002832 $0.00 $0.00 $6.03万 $2,105.14万 -11.85% -11.85%
532
TaggerLOGO
TAG Tagger
$ 0.001044 $0.00 $0.00 $32.44万 $1.13亿 -10.86% -10.86%
533
AvantisLOGO
AVNT Avantis
$ 0.10626 $0.12 $0.10 $5.25万 $2,178.33万 -10.35% -10.35%
534
BitlayerLOGO
BTR Bitlayer
$ 0.01934 $0.02 $0.02 $11.81万 $505.93万 -8.51% -8.51%
535
EthereumPoWLOGO
ETHW EthereumPoW
$ 0.2267 $0.25 $0.21 $7.97万 $2,732.28万 -7.8% -7.8%
536
ZamaLOGO
ZAMA Zama
$ 0.02954 $0.03 $0.03 $26.24万 $6,498.80万 -3.93% -3.93%
537
SKYAILOGO
SKYAI SKYAI
$ 0.18456 $0.19 $0.17 $229.53万 $1.85亿 7.35% 7.35%
538
ConstellationLOGO
DAG Constellation
$ 0.006412 $0.01 $0.01 $13.53万 $1,832.42万 -14.58% -14.58%
539
WEMIXLOGO
WEMIX WEMIX
$ 0.2662 $0.27 $0.26 $21.72万 $3,280.48万 -0.78% -0.78%
540
EGL1LOGO
EGL1 EGL1
$ 0.01324 $0.01 $0.01 $4.49万 $1,324.00万 -2.86% -2.86%
541
Rai Reflex IndexLOGO
RAI Rai Reflex Index
$ 1.956 $2.43 $1.70 $1,806.27 $2,166.75万 -16.65% -16.65%
542
SparkLOGO
SPK Spark
$ 0.0186 $0.02 $0.02 $3.85万 $3,162.00万 -6.01% -6.01%
543
速币LOGO
SWFTC 速币
$ 0.002923 $0.00 $0.00 $2.08万 $2,923.00万 -3.24% -3.24%
544
MAGA TrumpLOGO
MAGATRUMP MAGA Trump
$ 0.02689 $0.03 $0.03 $1.84万 $2,689.00万 -15.67% -15.67%
545
BORALOGO
BORA BORA
$ 0.02624 $0.03 $0.03 $3.94万 $2,433.76万 -6.78% -6.78%
546
BrevisLOGO
BREV Brevis
$ 0.08135 $0.09 $0.08 $8.27万 $2,033.75万 -6.49% -6.49%
547
APROLOGO
AT APRO
$ 0.12371 $0.13 $0.12 $2.80万 $2,845.33万 -6.13% -6.13%
548
CentrifugeLOGO
CFG Centrifuge
$ 0.19461 $0.23 $0.19 $21.61万 $9,028.69万 -13.52% -13.52%
549
OpenledgerLOGO
OPEN Openledger
$ 0.17556 $0.19 $0.17 $9.91万 $3,783.32万 -3.4% -3.4%
550
EcomiLOGO
OMI Ecomi
$ 0.00017346 $0.00 $0.00 $11.57万 $4,585.97万 -3.86% -3.86%
<1...910111213...35>