比特币价格美元走势图表最新-比特币往年行情走势-比特币行情最新价格美元走势图表

比特币(BTC)

$61368.1

≈ ￥415891.61

-2.82% ($-1780.8)

更新于：2026-06-06 09:04:22

更新于：2026-06-06 09:04:22

24H最高 $63687.9

24H交易量 27.49亿

今日开盘 $63148.9

24H最低 $59129.2

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63687.9

24H最低 $59129.2

24H交易量 27.49亿

流通市值 $1.23兆

今日开盘 $63148.9

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	CROSS CROSS Protocol	$ 0.10499	$0.11	$0.10	$21.04万	$3,674.65万	5.1%	5.1%
552	CSPR Casper	$ 0.002213	$0.00	$0.00	$16.93万	$2,307.59万	-12.11%	-12.11%
553	CTC Creditcoin	$ 0.09409	$0.10	$0.09	$2.74万	$1,950.06万	-9.9%	-9.9%
554	CORN Corn	$ 0.04465	$0.04	$0.04	$10.80万	$2,344.13万	0.99%	0.99%
555	CHEX Chintai	$ 0.01283	$0.01	$0.01	$2.69万	$1,281.54万	-1.76%	-1.76%
556	BEAT Audiera	$ 1.6875	$1.89	$1.42	$1,947.39万	$2.35亿	11.92%	11.92%
557	MGO Mango Network	$ 0.00998	$0.01	$0.01	$11.23万	$1,586.82万	-7.93%	-7.93%
558	KGEN KGeN	$ 0.20363	$0.21	$0.19	$59.74万	$4,045.68万	1.05%	1.05%
559	VVS VVS Finance	$ 0.000001018	$0.00	$0.00	$4,046.91	$2,350.11万	-4.94%	-4.94%
560	ORCA Orca	$ 1.0361	$1.12	$0.99	$20.45万	$4,645.12万	-6.48%	-6.48%
561	XTTA TrendX	$ 0.0828	$0.09	$0.08	$14.62万	$3,312.00万	-2.28%	-2.28%
562	ATH Aethir	$ 0.004365	$0.00	$0.00	$25.97万	$2,481.28万	-7.85%	-7.85%
563	SIGN Sign	$ 0.008959	$0.01	$0.01	$4.04万	$1,075.08万	-8.11%	-8.11%
564	BBT BabyBoomToken	$ 0.09322	$0.11	$0.09	$14.75万	$1,549.45万	-6.99%	-6.99%
565	SAHARA Sahara AI	$ 0.03369	$0.04	$0.03	$844.90万	$6,872.76万	2.02%	2.02%
566	MVL MVL	$ 0.000983	$0.00	$0.00	$39.75	$2,263.26万	1.23%	1.23%
567	XPR Proton	$ 0.0020983	$0.00	$0.00	$12.62万	$2,906.66万	-2.33%	-2.33%
568	SHX Stronghold Token	$ 0.004703	$0.01	$0.00	$39.97万	$2,724.87万	-2.12%	-2.12%
569	BIO Bio Protocol	$ 0.02666	$0.03	$0.02	$32.93万	$3,456.55万	-7.87%	-7.87%
570	ANIME Anime	$ 0.003085	$0.00	$0.00	$3.95万	$1,708.66万	-6.71%	-6.71%
571	ESP Espresso	$ 0.0662	$0.07	$0.06	$3.84万	$3,446.04万	-2.38%	-2.38%
572	GIGGLE Giggle Fund	$ 25.91	$27.37	$24.43	$3.96万	$2,591.00万	-4.49%	-4.49%
573	USELESS Useless Coin	$ 0.06853	$0.08	$0.06	$62.05万	$6,852.51万	-13.71%	-13.71%
574	BABY Babylon	$ 0.01655	$0.03	$0.01	$475.02万	$3,796.63万	29.8%	29.8%
575	ACU Acurast	$ 0.0691	$0.09	$0.07	$13.28万	$1,499.47万	-18.61%	-18.61%
576	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00006501	$0.00	$0.00	$5.41万	$2,734.91万	-7.82%	-7.82%
577	SOMI Somnia	$ 0.115	$0.12	$0.11	$21.72万	$1,842.30万	-6.58%	-6.58%
578	SXT Space and Time	$ 0.008664	$0.01	$0.01	$10.87万	$1,212.96万	-8.41%	-8.41%
579	Q Quack AI	$ 0.018182	$0.02	$0.02	$11.59万	$2,938.21万	-5.57%	-5.57%
580	WKC Wiki Cat	$ 0.00000005516	$0.00	$0.00	$1.88万	$3,127.57万	-4.48%	-4.48%
581	CLANKER tokenbot	$ 14.856	$16.40	$14.14	$4.75万	$1,293.96万	-9.33%	-9.33%
582	INX Infinex	$ 0.007136	$0.01	$0.01	$46.81万	$1,423.13万	-14.65%	-14.65%
583	DOOD Doodles	$ 0.001643	$0.00	$0.00	$4.10万	$1,281.54万	-7.69%	-7.69%
584	GPS GoPlus Security	$ 0.006982	$0.01	$0.01	$11.54万	$1,847.30万	2.01%	2.01%
585	PRO Propy	$ 0.2795	$0.30	$0.27	$28.88万	$2,064.15万	-7.41%	-7.41%
586	MMT Momentum	$ 0.1073	$0.11	$0.10	$9,626.39	$2,189.94万	-5.87%	-5.87%
587	OMI Ecomi Collect	$ 0.00017299	$0.00	$0.00	$11.10万	$3,395.54万	-4.9%	-4.9%
588	LAB LAB	$ 9.074	$12.93	$8.58	$4,774.31万	$20.91亿	-19.11%	-19.11%
589	QUAI Quai Network	$ 0.01877	$0.02	$0.02	$2.83万	$897.21万	-4.23%	-4.23%
590	DEGEN Degen	$ 0.0011987	$0.00	$0.00	$67.26万	$4,431.11万	-20.42%	-20.42%
591	GAME2 GameBuild	$ 0.000994	$0.00	$0.00	$1.86万	$1,620.64万	-6.49%	-6.49%
592	ZENT Zentry	$ 0.002725	$0.00	$0.00	$4,293.80	$1,705.74万	-6.99%	-6.99%
593	SVL Slash Vision Labs	$ 0.007432	$0.01	$0.01	$5.69万	$1,182.08万	6%	6%
594	我踏马来了我踏马来了	$ 0.008238	$0.01	$0.01	$16.97万	$823.80万	-4.39%	-4.39%
595	ENSO Enso	$ 0.5669	$0.63	$0.54	$8.09万	$1,167.25万	-9.82%	-9.82%
596	GEOD GEODNET	$ 0.14896	$0.17	$0.15	$10.24万	$2,952.00万	-4.7%	-4.7%
597	TBC Ten Best Coins	$ 7.736	$8.66	$7.44	$5.56万	$2.33万	-7.15%	-7.15%
598	NIZA Niza Global	$ 0.003913	$0.00	$0.00	$3.56万	$195.65万	0.82%	0.82%
599	DRV Derive	$ 0.08772	$0.10	$0.08	$10.57万	$4,845.59万	-13.14%	-13.14%

<1 ...10 11 12 13 14 ...35 >