比特币价格美元走势图表最新-比特币往年行情走势-比特币行情最新价格美元走势图表

比特币(BTC)

$61368.1

≈ ￥415891.61

-2.82% ($-1780.8)

更新于：2026-06-06 09:04:22

更新于：2026-06-06 09:04:22

24H最高 $63687.9

24H交易量 27.49亿

今日开盘 $63148.9

24H最低 $59129.2

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63687.9

24H最低 $59129.2

24H交易量 27.49亿

流通市值 $1.23兆

今日开盘 $63148.9

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000009494	$0.00	$0.00	$3.41万	$1,993.74万	-7.48%	-7.48%
602	PARTI Particle Network	$ 0.05	$0.05	$0.04	$25.29万	$1,165.00万	6.83%	6.83%
603	ERA Caldera	$ 0.1002	$0.11	$0.10	$12.10万	$1,487.97万	-6%	-6%
604	XION XION	$ 0.11885	$0.12	$0.12	$3.85万	$2,377.00万	-3.74%	-3.74%
605	GOAT Goatseus Maximus	$ 0.01323	$0.01	$0.01	$6.06万	$1,323.00万	-7.09%	-7.09%
606	BFC Bifrost	$ 0.01275	$0.01	$0.01	$8,973.61	$1,767.96万	-7.06%	-7.06%
607	HUMA Huma Finance	$ 0.02235	$0.02	$0.02	$9.11万	$3,874.00万	-7.94%	-7.94%
608	SAPIEN Sapien	$ 0.0748	$0.08	$0.07	$3.60万	$1,870.00万	-8.79%	-8.79%
609	PLUME Plume	$ 0.011545	$0.01	$0.01	$60.40万	$2,309.00万	-5.26%	-5.26%
610	HP Hippo Protocol	$ 0.011061	$0.01	$0.01	$1.49万	$1,313.43万	-7.43%	-7.43%
611	WMTX World Mobile Token	$ 0.04034	$0.04	$0.04	$1.65万	$1,055.71万	-5.41%	-5.41%
612	MET MetYa	$ 0.1056	$0.12	$0.10	$6.08万	$2,039.43万	-12.14%	-12.14%
613	LMTS Limitless	$ 0.09716	$0.13	$0.09	$5.82万	$1,278.61万	-8.44%	-8.44%
614	MOCA Moca Network	$ 0.00904	$0.01	$0.01	$16.69万	$1,155.60万	-12.23%	-12.23%
615	ERG 尔格币	$ 0.2168	$0.23	$0.21	$1.82万	$1,271.28万	-4.91%	-4.91%
616	STBL STBL	$ 0.02342	$0.03	$0.02	$32.32万	$1,171.00万	-9.4%	-9.4%
617	HOLO Holoworld AI	$ 0.05516	$0.07	$0.05	$2.75万	$1,916.13万	-15.32%	-15.32%
618	CBK Cobak Token	$ 0.2044	$0.22	$0.20	$3,438.75	$1,612.39万	-5.54%	-5.54%
619	LISTA Lista	$ 0.05274	$0.06	$0.05	$5,551.18	$1,213.02万	-8.94%	-8.94%
620	SUSD sUSD	$ 0.5981	$0.64	$0.56	$2,012.56	$1,346.36万	-6.19%	-6.19%
621	ME Magic Eden	$ 0.06253	$0.07	$0.06	$10.19万	$817.53万	-9.49%	-9.49%
622	ZKC Boundless	$ 0.04824	$0.05	$0.05	$2.28万	$969.32万	-9.88%	-9.88%
623	GIGA Gigachad	$ 0.0023	$0.00	$0.00	$12.55万	$2,139.55万	-11.6%	-11.6%
624	XAN Anoma	$ 0.007851	$0.01	$0.01	$13.43万	$1,962.75万	-8.56%	-8.56%
625	SOPH Sophon	$ 0.00551	$0.01	$0.01	$4.87万	$1,102.00万	-6.78%	-6.78%
626	SQD Subsquid	$ 0.02954	$0.03	$0.03	$10.47万	$1,276.72万	-10.88%	-10.88%
627	LAYER Solayer	$ 0.06491	$0.07	$0.06	$5,096.71	$1,363.11万	-7.7%	-7.7%
628	QQQX Nasdaq tokenized ETF (xStock)	$ 706.68	$737.22	$702.69	$14.05万	$2,275.58万	-4.14%	-4.14%
629	ACM Actinium	$ 0.3082	$0.33	$0.29	$4,164.50	$1,307.24万	-5.57%	-5.57%
630	ELSA HeyElsa	$ 0.04567	$0.05	$0.04	$10.13万	$1,045.75万	-6.62%	-6.62%
631	GUSD Gusd	$ 0.9985	$1.00	$1.00	$221.02万	$1,884.27万	0%	0%
632	WET Humidifi	$ 0.05607	$0.06	$0.05	$3.54万	$1,289.61万	-5.95%	-5.95%
633	DBR deBridge	$ 0.01436	$0.01	$0.01	$1.07万	$1,678.90万	2.2%	2.2%
634	VELVET Velvet	$ 0.15251	$0.16	$0.11	$18.86万	$3,786.31万	25.26%	25.26%
635	TRADOOR Tradoor	$ 0.3724	$0.38	$0.33	$5.06万	$534.36万	-0.74%	-0.74%
636	ELON 多格龙火星	$ 0.0796	$0.10	$0.06	$6.46万	$44.13兆	-15.31%	-15.31%
637	QKA Qkacoin	$ 0.7361	$0.74	$0.69	$651.96	$2,330.49万	4.69%	4.69%
638	BDG Beyond Gaming	$ 0.0016513	$0.00	$0.00	$256.86	$3,302.60万	-2.87%	-2.87%
639	ZKP zkPass	$ 0.05319	$0.06	$0.05	$1.13万	$1,072.67万	-6.84%	-6.84%
640	IDOL MEET48	$ 0.0283	$0.03	$0.03	$10.89万	$2,553.79万	-1.46%	-1.46%
641	VINE Vine Coin	$ 0.01059	$0.01	$0.01	$8.46万	$1,058.99万	-6.86%	-6.86%
642	HYPER Hyperlane	$ 0.06435	$0.08	$0.06	$3.36万	$1,127.41万	-14.05%	-14.05%
643	AIO OLAXBT	$ 0.10411	$0.11	$0.09	$1.48万	$2,397.13万	3.54%	3.54%
644	XRD Radix	$ 0.001032	$0.00	$0.00	$3,618.99	$1,037.05万	-5.4%	-5.4%
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01229	$0.01	$0.01	$5.13万	$1,228.75万	-7.45%	-7.45%
646	LUCIC Lucidum Coin	$ 0.07467	$0.08	$0.07	$1.70万	$1,226.29万	-4.73%	-4.73%
647	MIRA Mira	$ 0.0576	$0.06	$0.06	$5.13万	$1,101.57万	-9.57%	-9.57%
648	DSYNC Destra Network	$ 0.005723	$0.01	$0.01	$2.80万	$554.53万	-10.11%	-10.11%

<1 ...11 12 13 14 15 ...35 >