≈
￥411879.63
-3.2% ($-2009.13)
更新于：2026-06-06 11:58:57
更新于：2026-06-06 11:58:57
24H最高 $63687.9
24H交易量 26.45亿
今日开盘 $62785.23
24H最低 $59129.2
流通市值 $1.21兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63687.9
24H最低 $59129.2
24H交易量 26.45亿
流通市值 $1.21兆
今日开盘 $62785.23
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.012149 |
$0.01 |
$0.01 |
$68.30万 |
$2,672.78万 |
2.78% |
2.78% |
| 752 |
|
$
0.005358 |
$0.01 |
$0.01 |
$1,114.29 |
$535.80万 |
-1.95% |
-1.95% |
| 753 |
|
$
0.03234 |
$0.04 |
$0.03 |
$13.55万 |
$614.46万 |
-9.15% |
-9.15% |
| 754 |
|
$
0.0007604 |
$0.00 |
$0.00 |
$18.45万 |
$568.95万 |
-11.04% |
-11.04% |
| 755 |
|
$
0.04566 |
$0.07 |
$0.02 |
$4.17万 |
$1,209.99万 |
121.86% |
121.86% |
| 756 |
|
$
0.0118 |
$0.01 |
$0.01 |
$3.44万 |
$1,180.00万 |
-16.15% |
-16.15% |
| 757 |
|
$
0.031071 |
$0.03 |
$0.03 |
$10.68万 |
$745.70万 |
-2.96% |
-2.96% |
| 758 |
|
$
0.000005342 |
$0.00 |
$0.00 |
$4.17万 |
$481.93万 |
-6.08% |
-6.08% |
| 759 |
|
$
0.004393 |
$0.00 |
$0.00 |
$3.24万 |
$187.70万 |
-9.59% |
-9.59% |
| 760 |
|
$
0.0010717 |
$0.00 |
$0.00 |
$6.73万 |
$225.06万 |
10.01% |
10.01% |
| 761 |
|
$
0.02042 |
$0.02 |
$0.02 |
$742.36万 |
$826.87万 |
-3.22% |
-3.22% |
| 762 |
|
$
0.3508 |
$0.40 |
$0.30 |
$2.30万 |
$444.10万 |
-12.14% |
-12.14% |
| 763 |
|
$
0.006337 |
$0.01 |
$0.01 |
$7.76万 |
$402.86万 |
-10.11% |
-10.11% |
| 764 |
|
$
0.09231 |
$0.10 |
$0.09 |
$5,534.41 |
$1,476.96万 |
-5.34% |
-5.34% |
| 765 |
|
$
0.2759 |
$0.30 |
$0.27 |
$20.99万 |
$478.79万 |
-5.54% |
-5.54% |
| 766 |
|
$
0.00000001899 |
$0.00 |
$0.00 |
$15.21万 |
$751.41万 |
-3.94% |
-3.94% |
| 767 |
|
$
0.013512 |
$0.01 |
$0.01 |
$45.70万 |
$1,659.27万 |
5.08% |
5.08% |
| 768 |
|
$
0.0005583 |
$0.00 |
$0.00 |
$35.81万 |
$1,061.51万 |
-27.04% |
-27.04% |
| 769 |
|
$
0.02546 |
$0.03 |
$0.02 |
$9.18万 |
$687.42万 |
-8.35% |
-8.35% |
| 770 |
|
$
0.002169 |
$0.00 |
$0.00 |
$3.37万 |
$457.52万 |
-6.9% |
-6.9% |
| 771 |
|
$
0.04613 |
$0.05 |
$0.04 |
$1,452.80 |
$461.30万 |
-1.89% |
-1.89% |
| 772 |
|
$
0.01114 |
$0.01 |
$0.01 |
$4.34万 |
$345.63万 |
1.73% |
1.73% |
| 773 |
|
$
0.002913 |
$0.00 |
$0.00 |
$18.10万 |
$436.95万 |
-9.67% |
-9.67% |
| 774 |
|
$
0.012343 |
$0.02 |
$0.00 |
$6,123.03 |
$202.63万 |
595.38% |
595.38% |
| 775 |
|
$
0.02303 |
$0.02 |
$0.02 |
$28.87万 |
$417.47万 |
-4.79% |
-4.79% |
| 776 |
|
$
0.007235 |
$0.01 |
$0.01 |
$3,853.92 |
$723.50万 |
-2.22% |
-2.22% |
| 777 |
|
$
0.022321 |
$0.02 |
$0.02 |
$16.10万 |
$2,184.79万 |
-3.6% |
-3.6% |
| 778 |
|
$
0.000051 |
$0.00 |
$0.00 |
$1.71万 |
$41.00万 |
-14.38% |
-14.38% |
| 779 |
|
$
0.00376 |
$0.00 |
$0.00 |
$1.07万 |
$451.20万 |
-7.91% |
-7.91% |
| 780 |
|
$
0.0009214 |
$0.00 |
$0.00 |
$721.36 |
$276.42万 |
-2.53% |
-2.53% |
| 781 |
|
$
0.00006236 |
$0.00 |
$0.00 |
$20.67万 |
$421.68万 |
-5.15% |
-5.15% |
| 782 |
|
$
0.0004999 |
$0.00 |
$0.00 |
$2,517.28 |
$450.07万 |
-5.57% |
-5.57% |
| 783 |
|
$
0.00000464 |
$0.00 |
$0.00 |
$1.16万 |
$464.00万 |
-4.48% |
-4.48% |
| 784 |
|
$
0.004637 |
$0.01 |
$0.00 |
$14.55万 |
$463.70万 |
-6.86% |
-6.86% |
| 785 |
|
$
0.01307 |
$0.01 |
$0.01 |
$1.83万 |
$235.26万 |
-12.1% |
-12.1% |
| 786 |
|
$
0.03 |
$0.03 |
$0.03 |
$1.97万 |
$3,000.00万 |
-8.64% |
-8.64% |
| 787 |
|
$
0.627 |
$0.69 |
$0.55 |
$93.65万 |
$1,540.40万 |
1.9% |
1.9% |
| 788 |
|
$
0.001651 |
$0.00 |
$0.00 |
$2,234.46 |
$489.75万 |
4.22% |
4.22% |
| 789 |
|
$
0.0006015 |
$0.00 |
$0.00 |
$13.88万 |
$459.33万 |
-3.86% |
-3.86% |
| 790 |
|
$
0.003758 |
$0.00 |
$0.00 |
$1.96万 |
$383.27万 |
1.26% |
1.26% |
| 791 |
|
$
0.005822 |
$0.01 |
$0.01 |
$11.94万 |
$582.20万 |
-8.25% |
-8.25% |
| 792 |
|
$
0.008369 |
$0.01 |
$0.01 |
$12.21万 |
$373.40万 |
-11.04% |
-11.04% |
| 793 |
|
$
0.02786 |
$0.03 |
$0.03 |
$1.14万 |
$452.03万 |
-0.92% |
-0.92% |
| 794 |
|
$
0.002381 |
$0.00 |
$0.00 |
$4,776.58 |
$547.63万 |
-0.7% |
-0.7% |
| 795 |
|
$
0.0153 |
$0.02 |
$0.01 |
$3.15万 |
$223.38万 |
-7.32% |
-7.32% |
| 796 |
|
$
0.022021 |
$0.03 |
$0.02 |
$72.57万 |
$864.97万 |
-13.59% |
-13.59% |
| 797 |
|
$
0.0002614 |
$0.00 |
$0.00 |
$8.38万 |
$595.89万 |
-7.79% |
-7.79% |
