比特币价格美元走势图表最新-比特币往年行情走势-比特币行情最新价格美元走势图表

比特币(BTC)

$60946.1

≈ ￥413031.72

-2.98% ($-1871.98)

更新于：2026-06-06 10:32:44

24H最高 $63687.9

24H交易量 26.97亿

今日开盘 $62818.08

24H最低 $59129.2

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63687.9

24H最低 $59129.2

24H交易量 26.97亿

流通市值 $1.22兆

今日开盘 $62818.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.04999	$0.05	$0.05	$2.15万	$499.90万	0.38%	0.38%
702	ARIA AriaAI	$ 0.03124	$0.03	$0.03	$19.58万	$571.69万	-2.28%	-2.28%
703	ON Orochi Network	$ 0.08178	$0.10	$0.08	$9.26万	$1,179.88万	-13.88%	-13.88%
704	STO StakeStone	$ 0.05546	$0.06	$0.05	$14.64万	$1,249.70万	-11.4%	-11.4%
705	CATI Catizen	$ 0.04588	$0.05	$0.04	$5.57万	$1,313.16万	-4.59%	-4.59%
706	DKA DKargo	$ 0.004013	$0.00	$0.00	$2.45万	$976.50万	-9.92%	-9.92%
707	IKA Ika	$ 0.001905	$0.00	$0.00	$1.34万	$571.50万	-11.47%	-11.47%
708	WCT WalletConnect Token	$ 0.04379	$0.05	$0.04	$1.59万	$815.37万	-7.3%	-7.3%
709	TREE Treehouse	$ 0.04449	$0.05	$0.04	$3.59万	$694.59万	-7.44%	-7.44%
710	ZEX Zeta	$ 0.01625	$0.02	$0.02	$1,518.83	$294.84万	-5.35%	-5.35%
711	HOME OtterHome	$ 0.05309	$0.06	$0.04	$49.45万	$2,123.60万	-5.86%	-5.86%
712	HMSTR HMSTR	$ 0.0001633	$0.00	$0.00	$34.92万	$1,051.24万	6.8%	6.8%
713	HMSTR Hamster Kombat	$ 0.0001633	$0.00	$0.00	$34.92万	$1,051.24万	6.8%	6.8%
714	FHE Mind Network	$ 0.01721	$0.02	$0.02	$26.48万	$428.53万	-13.34%	-13.34%
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 87.63	$88.63	$87.63	$6.52万	$1,065.40万	-0.73%	-0.73%
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 61.44	$66.46	$61.07	$60.15万	$962.60万	-6.85%	-6.85%
717	FAI Freysa	$ 0.001979	$0.00	$0.00	$14.03万	$1,620.74万	-11.92%	-11.92%
718	AIA DeAgentAI	$ 0.05296	$0.06	$0.05	$529.69万	$526.95万	-9.93%	-9.93%
719	BLESS Bless	$ 0.004291	$0.00	$0.00	$20.03万	$790.26万	-0.62%	-0.62%
720	XPIN XPIN Network	$ 0.0011649	$0.00	$0.00	$38.05万	$698.94万	-8.44%	-8.44%
721	DUCK DuckChain	$ 0.00005089	$0.00	$0.00	$5,499.82	$50.89万	-7.21%	-7.21%
722	DRIFT Drift	$ 0.01705	$0.02	$0.02	$33.64万	$204.60万	-2.34%	-2.34%
723	KLV Klever	$ 0.0005057	$0.00	$0.00	$2.23万	$449.10万	-36.56%	-36.56%
724	TUT Tutorial	$ 0.010416	$0.01	$0.01	$21.87万	$1,041.60万	7.38%	7.38%
725	TAIKO Taiko	$ 0.08659	$0.09	$0.08	$7.44万	$721.38万	-6.87%	-6.87%
726	RECALL Recall	$ 0.03805	$0.04	$0.04	$15.35万	$765.08万	-6.94%	-6.94%
727	PROMPT Wayfinder	$ 0.02446	$0.03	$0.02	$11.58万	$547.66万	-7.76%	-7.76%
728	PYBOBO Capybobo	$ 0.0010059	$0.00	$0.00	$10.63	$1,307.67万	-0.2%	-0.2%
729	CHILLGUY Just a chill guy	$ 0.007967	$0.01	$0.01	$9.09万	$796.67万	-9.47%	-9.47%
730	BERT BERT	$ 0.013811	$0.02	$0.01	$8.52万	$1,335.18万	-10.6%	-10.6%
731	ANDYETH ANDYETH	$ 0.000004454	$0.00	$0.00	$9.69万	$445.40万	-3.38%	-3.38%
732	CARV CARV	$ 0.03866	$0.04	$0.04	$5,473.19	$612.39万	-6.5%	-6.5%
733	LIGHT Bitlight	$ 0.099	$0.12	$0.09	$36.99万	$426.26万	-15.45%	-15.45%
734	APU Apu Apustaja	$ 0.00001894	$0.00	$0.00	$1.33万	$639.97万	-10.02%	-10.02%
735	NIL Nillion	$ 0.04258	$0.05	$0.04	$18.85万	$830.95万	-6.43%	-6.43%
736	INIT Initia	$ 0.05276	$0.06	$0.05	$3.91万	$784.81万	-11.46%	-11.46%
737	HEMI Hemi	$ 0.005505	$0.01	$0.01	$1.45万	$538.11万	-7.29%	-7.29%
738	TAI TARS Protocol	$ 0.01257	$0.01	$0.01	$6.70万	$869.45万	-8.24%	-8.24%
739	GALFAN Galatasaray Fan Token	$ 0.8346	$0.88	$0.81	$3,799.68	$566.15万	-5.02%	-5.02%
740	SCOR SCOR	$ 0.013508	$0.01	$0.01	$2,923.32	$929.35万	-5.3%	-5.3%
741	CPOOL Clearpool	$ 0.02276	$0.02	$0.02	$4.17万	$1,031.12万	-6.64%	-6.64%
742	LYX LUKSO	$ 0.1982	$0.21	$0.19	$2.83万	$605.22万	1.01%	1.01%
743	RESOLV Resolv	$ 0.01746	$0.02	$0.02	$1.06万	$271.94万	-6.92%	-6.92%
744	DEP DEAPcoin	$ 0.0010759	$0.00	$0.00	$9,679.50	$778.01万	0.22%	0.22%
745	GRIFFAIN GRIFFAIN	$ 0.007953	$0.01	$0.01	$18.61万	$795.21万	-4.86%	-4.86%

<1 ...13 14 15 16 17 ...35 >