比特币价格美元走势图表最新-比特币往年行情走势-比特币行情最新价格美元走势图表

比特币(BTC)

$60946.1

≈ ￥413031.72

-2.98% ($-1871.98)

更新于：2026-06-06 10:32:35

24H最高 $63687.9

24H交易量 26.97亿

今日开盘 $62818.08

24H最低 $59129.2

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63687.9

24H最低 $59129.2

24H交易量 26.97亿

流通市值 $1.22兆

今日开盘 $62818.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.08685	$0.10	$0.09	$9.04万	$955.35万	-10.26%	-10.26%
652	PENGUIN Nietzschean Penguin	$ 0.002019	$0.00	$0.00	$2.14万	$201.90万	-11.71%	-11.71%
653	AIXBT aixbt by Virtuals	$ 0.02079	$0.02	$0.02	$5.80万	$1,778.82万	-11.94%	-11.94%
654	EUL Euler Finance	$ 0.8797	$0.96	$0.82	$4.72万	$1,821.12万	-8.15%	-8.15%
655	PAAL PAAL AI	$ 0.006024	$0.01	$0.01	$3.03万	$602.40万	-10.07%	-10.07%
656	GUN GUNZ	$ 0.00599	$0.01	$0.01	$5.64万	$362.10万	-2.56%	-2.56%
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 98.1	$99.60	$96.82	$17.74万	$1,657.12万	-0.51%	-0.51%
658	ES Eclipse	$ 0.07237	$0.09	$0.07	$19.57万	$1,085.55万	-16.83%	-16.83%
659	ALLO Allora	$ 0.23874	$0.24	$0.18	$60.11万	$4,786.74万	31.37%	31.37%
660	ZIG Zignaly	$ 0.04939	$0.06	$0.05	$13.33万	$2,081.96万	-13.07%	-13.07%
661	BANK Lorenzo Protocol	$ 0.02434	$0.03	$0.02	$8.30万	$1,035.06万	-19.61%	-19.61%
662	XNY Codatta	$ 0.005171	$0.01	$0.00	$9.23万	$1,292.75万	-2.47%	-2.47%
663	IN INFINIT	$ 0.07817	$0.09	$0.08	$147.13万	$1,784.88万	-17.46%	-17.46%
664	ZBT Zerobase	$ 0.12169	$0.12	$0.11	$9.92万	$2,677.18万	-2%	-2%
665	BANANA Banana Gun	$ 2.962	$3.17	$2.90	$2,510.96	$1,020.28万	-6.41%	-6.41%
666	MAPO MAP Protocol	$ 0.001253	$0.00	$0.00	$25.04	$549.85万	-10.75%	-10.75%
667	NOM Nomina	$ 0.00177	$0.00	$0.00	$6.38万	$513.30万	-10.6%	-10.6%
668	BOB BOB (Build on Bitcoin)	$ 0.005745	$0.01	$0.01	$20.78万	$1,275.39万	-7.2%	-7.2%
669	NEWT Newton Protocol	$ 0.05466	$0.06	$0.05	$1.24万	$1,175.19万	-8.48%	-8.48%
670	YB YieldBasis	$ 0.08135	$0.09	$0.08	$1.65万	$715.20万	-11.9%	-11.9%
671	NAORIS Naoris Protocol	$ 0.03138	$0.04	$0.03	$37.91万	$1,880.48万	-8.05%	-8.05%
672	LAVA Lava Network	$ 0.01683	$0.02	$0.02	$9,696.86	$391.96万	-2.88%	-2.88%
673	VON Vameon	$ 0.000007279	$0.00	$0.00	$5,953.75	$727.90万	-1.95%	-1.95%
674	DOGS DOGS	$ 0.0000388	$0.00	$0.00	$6.06万	$2,004.99万	-6.97%	-6.97%
675	BONE Bone ShibaSwap	$ 0.04415	$0.05	$0.04	$2.74万	$1,015.11万	-6.81%	-6.81%
676	TRUST Intuition	$ 0.04942	$0.05	$0.05	$13.86万	$887.82万	-9.32%	-9.32%
677	MUBARAK MUBARAK	$ 0.010106	$0.01	$0.01	$8.89万	$1,010.60万	-4.08%	-4.08%
678	TROLL TROLL (SOL)	$ 0.06669	$0.07	$0.06	$31.33万	$6,661.59万	-2.28%	-2.28%
679	LVLY Lyvely	$ 0.00363	$0.00	$0.00	$2.07万	$363.00万	-6.39%	-6.39%
680	NOS Nosana	$ 0.3029	$0.32	$0.28	$10.62万	$2,448.90万	-4.74%	-4.74%
681	MERL Merlin Chain	$ 0.02103	$0.02	$0.02	$6.30万	$516.71万	-9.93%	-9.93%
682	MNDE Marinade	$ 0.01862	$0.02	$0.02	$6,868.62	$1,044.59万	-3.82%	-3.82%
683	ACT Act I : The AI Prophecy	$ 0.00937	$0.01	$0.01	$2.39万	$888.51万	-8.13%	-8.13%
684	IR Infrared	$ 0.01667	$0.02	$0.02	$7.63万	$341.74万	2.01%	2.01%
685	DOLO Dolomite	$ 0.02217	$0.02	$0.02	$1.72万	$801.88万	-8.53%	-8.53%
686	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.010932	$0.01	$0.01	$6.54万	$1,093.20万	-4.93%	-4.93%
687	BROCCOLI Broccoli (broccolibsc.com)	$ 0.010932	$0.01	$0.01	$6.54万	$1,093.20万	-4.93%	-4.93%
688	CAT Simon's Cat	$ 0.000001467	$0.00	$0.00	$2.06万	$1,070.20万	-6.44%	-6.44%
689	BR Bedrock DAO	$ 0.10108	$0.11	$0.10	$7.13万	$2,122.68万	-5.76%	-5.76%
690	KERNEL Kernel	$ 0.04923	$0.05	$0.05	$1.86万	$944.68万	-9.27%	-9.27%
691	AO ao Computer	$ 1.974	$2.09	$1.95	$9,401.84	$694.04万	-5.5%	-5.5%
692	ZETA ZetaChain	$ 0.03631	$0.04	$0.04	$3.86万	$858.62万	-10.19%	-10.19%
693	ORDER Orderly Network	$ 0.03771	$0.04	$0.04	$6.70万	$806.72万	-8.13%	-8.13%
694	VELODROME Velodrome Finance	$ 0.01254	$0.01	$0.01	$3,106.92	$1,098.22万	-8.53%	-8.53%
695	BEAMX Beam-Token	$ 0.001397	$0.00	$0.00	$2.05万	$734.28万	-4.83%	-4.83%

<1 ...12 13 14 15 16 ...35 >