比特币价格美元走势图表最新-比特币往年行情走势-比特币行情最新价格美元走势图表

比特币(BTC)

$60776.1

≈ ￥411879.63

-3.2% ($-2009.13)

更新于：2026-06-06 11:58:56

更新于：2026-06-06 11:58:56

24H最高 $63687.9

24H交易量 26.45亿

今日开盘 $62785.23

24H最低 $59129.2

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63687.9

24H最低 $59129.2

24H交易量 26.45亿

流通市值 $1.21兆

今日开盘 $62785.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.13565	$0.14	$0.12	$1.26万	$339.13万	-0.84%	-0.84%
802	TRAC TRAC	$ 0.3345	$0.37	$0.33	$3.48万	$702.45万	-9.91%	-9.91%
803	TDROP ThetaDrop	$ 0.000451	$0.00	$0.00	$3.44万	$498.39万	-7.95%	-7.95%
804	BTG Openverse Network	$ 1.004	$1.35	$1.00	$106.72万	$190.76万	-23.12%	-23.12%
805	ZTC ZenChain	$ 0.0005223	$0.00	$0.00	$1.26万	$291.18万	0.36%	0.36%
806	FB Fractal Bitcoin	$ 0.4031	$0.41	$0.40	$19.77万	$548.25万	-1.2%	-1.2%
807	PIN PinLink	$ 0.03251	$0.04	$0.03	$3.83万	$260.08万	-10.71%	-10.71%
808	TA Trusta.AI	$ 0.0821	$0.10	$0.08	$1,543.67万	$1,477.80万	-15.36%	-15.36%
809	OWL Owlto Finance	$ 0.00164	$0.00	$0.00	$14.00万	$54.12万	-21.07%	-21.07%
810	TURTLE Turtle	$ 0.03564	$0.04	$0.04	$8.57万	$551.35万	-7.64%	-7.64%
811	ASP Aspecta	$ 0.0252	$0.03	$0.03	$7,970.26	$579.60万	-2.32%	-2.32%
812	CAM Camino Network	$ 0.0067109	$0.01	$0.00	$3.08万	$273.12万	800.79%	800.79%
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 737.38	$760.06	$732.76	$17.96万	$688.24万	-2.75%	-2.75%
814	BOOP Boop	$ 0.005506	$0.01	$0.01	$1,243.98	$550.60万	-0.97%	-0.97%
815	GAT Gather	$ 1.5646	$1.60	$1.49	$5.91万	$1,564.60万	-0.71%	-0.71%
816	NETX NetX	$ 0.4044	$0.43	$0.40	$8.41万	$485.28万	-3.85%	-3.85%
817	HIPPO sudeng	$ 0.0001557	$0.00	$0.00	$6.18万	$155.70万	-9.21%	-9.21%
818	GUA SUPERFORTUNE	$ 0.77165	$0.95	$0.74	$10.51万	$3,472.43万	-14.78%	-14.78%
819	SCARCITY SCARCITY	$ 0.007604	$0.01	$0.01	$6,294.02	$676.12万	-0.18%	-0.18%
820	SUNDOG Sundog	$ 0.004721	$0.01	$0.00	$4.61万	$472.10万	-4.41%	-4.41%
821	TITN THORWallet	$ 0.0101	$0.01	$0.01	$2,484.20	$42.93万	-6.13%	-6.13%
822	AIN Infinity Ground	$ 0.06047	$0.07	$0.06	$23.15万	$1,120.51万	-9.96%	-9.96%
823	CAW crow with knife	$ 0.000000005998	$0.00	$0.00	$1,955.91	$461.76万	-3.89%	-3.89%
824	FORM	$ 0.241	$0.28	$0.24	$7.55万	$706.49万	-11.68%	-11.68%
825	LUNAI Luna by Virtuals	$ 0.004656	$0.01	$0.00	$1,874.62	$465.60万	-9.74%	-9.74%
826	PIT Pitbull	$ 0.0000000001408	$0.00	$0.00	$1,340.69	$565.91万	-2.69%	-2.69%
827	ALI Artificial Liquid Intelligence	$ 0.001355	$0.00	$0.00	$1.38万	$486.20万	0.59%	0.59%
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 698.57	$737.35	$689.29	$39.59万	$692.22万	-5.08%	-5.08%
829	PUNDIAI Pundi AIFX	$ 0.4084	$0.48	$0.40	$3,731.92	$336.81万	-1.82%	-1.82%
830	CCD Concordium	$ 0.00561	$0.01	$0.00	$3.78万	$454.62万	12.8%	12.8%
831	LADYS Milady Meme Coin	$ 0.00000000568	$0.00	$0.00	$5.82万	$479.17万	-12.39%	-12.39%
832	FLIP Chainflip	$ 0.3531	$0.38	$0.34	$3.94万	$643.00万	-5.36%	-5.36%
833	EDEN OpenEden	$ 0.03974	$0.04	$0.04	$8.36万	$730.70万	-9.02%	-9.02%
834	FUN Sport.Fun	$ 0.04145	$0.05	$0.04	$51.17万	$737.81万	-22.53%	-22.53%
835	WELL Moonwell	$ 0.003408	$0.00	$0.00	$1.12万	$455.71万	-3.26%	-3.26%
836	B2 BSquared Network	$ 0.4452	$0.49	$0.42	$32.20万	$373.97万	-8.78%	-8.78%
837	UOS Ultra	$ 0.004937	$0.00	$0.00	$3,271.02	$399.22万	3.87%	3.87%
838	BZZ Swarm	$ 0.05009	$0.06	$0.05	$1.48万	$240.65万	-10.8%	-10.8%
839	VFY zkVerify	$ 0.006381	$0.01	$0.01	$2.16万	$195.38万	-9.66%	-9.66%
840	HEI Heima	$ 0.09177	$0.10	$0.09	$23.02万	$613.45万	2.85%	2.85%
841	CXT Covalent X Token	$ 0.005002	$0.01	$0.00	$1.09万	$481.61万	-1.74%	-1.74%
842	BPT Best Patent	$ 0.00210699	$0.00	$0.00	$1,098.66	$1,053.50万	2.54%	2.54%
843	BOB Build On BNB	$ 0.005652	$0.01	$0.01	$18.77万	$2.38兆	-6%	-6%
844	LON Tokenlon	$ 0.1953	$0.22	$0.18	$1,094.46	$394.22万	1.56%	1.56%
845	VXT Voxto	$ 0.0204	$0.02	$0.02	$1.99万	$367.20万	-0.97%	-0.97%
846	D DAR Open Network	$ 0.0058	$0.01	$0.01	$22.50万	$360.14万	-34.23%	-34.23%

<1 ...15 16 17 18 19 ...35 >